Indicators

Williams-Sonoma (NY: WSM )

309.50 -3.56 (-1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	52.29	52.41	50.94	51.10	1,465,436	-1.27(-2.42%)
Nov 27, 2015	51.81	52.51	51.41	52.37	648,151	+0.72(+1.39%)
Nov 25, 2015	51.91	51.65	51.65	51.65	1,640,043	-0.14(-0.26%)
Nov 24, 2015	50.93	52.13	50.56	51.78	2,442,128	+0.44(+0.86%)
Nov 23, 2015	51.49	52.79	51.25	51.34	2,267,824	-0.25(-0.48%)
Nov 20, 2015	51.96	53.50	49.51	51.59	7,989,196	-1.83(-3.43%)
Nov 19, 2015	53.31	54.09	52.47	53.42	3,252,364	-0.43(-0.79%)
Nov 18, 2015	52.97	54.06	52.39	53.85	3,500,009	+1.22(+2.31%)
Nov 17, 2015	55.23	56.05	52.46	52.63	3,208,443	-2.16(-3.95%)
Nov 16, 2015	54.01	54.87	53.41	54.79	2,466,803	+0.49(+0.91%)
Nov 13, 2015	55.88	56.11	53.61	54.30	3,730,655	-2.78(-4.88%)
Nov 12, 2015	57.29	57.56	56.68	57.09	1,717,911	-0.57(-0.99%)
Nov 11, 2015	58.47	58.47	56.99	57.66	1,755,265	-0.87(-1.49%)
Nov 10, 2015	58.10	59.48	57.89	58.53	2,121,143	-1.65(-2.75%)
Nov 09, 2015	60.39	60.75	59.48	60.18	1,195,003	-0.36(-0.60%)
Nov 06, 2015	60.64	61.24	59.99	60.55	960,153	-0.44(-0.73%)
Nov 05, 2015	60.38	61.08	60.00	60.99	577,487	+0.85(+1.41%)
Nov 04, 2015	60.37	60.64	59.89	60.14	729,349	-0.23(-0.39%)
Nov 03, 2015	60.35	60.79	59.68	60.38	1,172,792	+0.15(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.