Indicators

Williams-Sonoma (NY: WSM )

314.38 -2.20 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	22.74	22.74	22.38	22.45	1,247,874	-0.30(-1.32%)
Dec 28, 2006	22.86	22.86	22.63	22.75	1,141,714	-0.11(-0.47%)
Dec 27, 2006	23.06	23.09	22.83	22.86	1,680,639	-0.04(-0.19%)
Dec 26, 2006	22.77	22.92	22.53	22.90	999,560	+0.14(+0.60%)
Dec 22, 2006	22.86	22.93	22.66	22.76	1,016,786	-0.13(-0.56%)
Dec 21, 2006	22.93	23.16	22.77	22.89	2,138,053	-0.06(-0.25%)
Dec 20, 2006	22.80	23.16	22.43	22.95	1,964,247	+0.14(+0.59%)
Dec 19, 2006	22.85	23.02	22.19	22.81	3,409,036	-0.19(-0.84%)
Dec 18, 2006	23.28	23.41	22.95	23.01	2,119,846	-0.27(-1.17%)
Dec 15, 2006	23.49	23.67	23.28	23.28	2,481,183	-0.24(-1.00%)
Dec 14, 2006	23.26	23.58	23.17	23.51	1,399,692	+0.34(+1.48%)
Dec 13, 2006	23.29	23.54	22.89	23.17	3,403,854	-0.07(-0.31%)
Dec 12, 2006	23.41	23.41	23.03	23.24	3,072,488	-0.16(-0.70%)
Dec 11, 2006	23.08	23.43	23.08	23.41	1,734,419	+0.32(+1.39%)
Dec 08, 2006	23.18	23.39	22.98	23.08	2,481,744	-0.09(-0.40%)
Dec 07, 2006	23.46	23.50	23.13	23.18	1,751,086	-0.25(-1.07%)
Dec 06, 2006	23.32	23.57	23.15	23.43	2,287,910	+0.09(+0.40%)
Dec 05, 2006	23.67	23.78	23.33	23.33	2,885,797	-0.51(-2.16%)
Dec 04, 2006	23.35	24.01	23.33	23.85	3,548,950	+0.49(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.