Indicators

Williams-Sonoma (NY: WSM )

319.14 +2.00 (+0.63%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	44.75	44.75	42.26	42.34	2,049,512	-2.32(-5.20%)
Feb 26, 2016	43.73	44.72	43.36	44.66	2,785,029	+1.32(+3.04%)
Feb 25, 2016	43.06	44.51	43.06	43.35	3,660,845	-2.81(-6.09%)
Feb 24, 2016	45.46	46.47	44.99	46.16	1,185,862	+0.41(+0.91%)
Feb 23, 2016	46.16	46.53	45.22	45.74	910,740	-0.43(-0.93%)
Feb 22, 2016	45.95	46.31	45.48	46.17	761,309	+0.56(+1.23%)
Feb 19, 2016	46.62	46.86	45.10	45.61	1,091,832	-1.44(-3.06%)
Feb 18, 2016	46.27	47.38	45.65	47.05	1,736,781	+0.20(+0.43%)
Feb 17, 2016	44.52	47.24	44.52	46.85	2,342,492	+2.84(+6.44%)
Feb 16, 2016	42.80	44.06	42.34	44.01	873,356	+1.71(+4.03%)
Feb 12, 2016	41.44	42.31	42.31	42.31	827,840	+0.66(+1.58%)
Feb 11, 2016	41.36	42.05	40.86	41.65	1,085,385	-0.40(-0.95%)
Feb 10, 2016	42.66	43.25	42.02	42.05	1,055,912	-0.29(-0.69%)
Feb 09, 2016	42.17	43.01	41.90	42.34	1,475,620	-0.41(-0.95%)
Feb 08, 2016	41.96	42.75	41.53	42.74	2,119,565	+0.36(+0.84%)
Feb 05, 2016	41.84	42.79	41.40	42.39	1,636,207	+0.54(+1.30%)
Feb 04, 2016	40.72	41.96	40.65	41.84	1,487,584	+1.11(+2.73%)
Feb 03, 2016	41.71	42.14	40.13	40.73	1,481,288	-0.78(-1.88%)
Feb 02, 2016	41.77	42.07	41.09	41.51	1,174,694	-0.46(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.