Indicators

Williams-Sonoma (NY: WSM )

309.50 -3.56 (-1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	28.86	29.12	28.72	28.91	1,135,832	+0.05(+0.17%)
Feb 27, 2006	28.56	28.97	28.50	28.86	624,917	+0.41(+1.46%)
Feb 24, 2006	28.47	28.50	28.20	28.45	707,269	+0.05(+0.18%)
Feb 23, 2006	28.32	28.81	28.15	28.40	563,994	-0.07(-0.25%)
Feb 22, 2006	28.15	28.56	27.86	28.47	609,651	+0.30(+1.06%)
Feb 21, 2006	28.42	28.56	28.01	28.17	577,299	-0.25(-0.88%)
Feb 17, 2006	28.50	28.51	28.08	28.42	942,978	-0.06(-0.20%)
Feb 16, 2006	28.51	28.57	28.38	28.47	800,684	+0.12(+0.43%)
Feb 15, 2006	27.99	28.42	27.90	28.35	1,195,494	+0.36(+1.30%)
Feb 14, 2006	27.63	28.06	27.45	27.99	1,197,875	+0.55(+2.00%)
Feb 13, 2006	27.43	27.54	27.26	27.44	1,089,754	+0.02(+0.08%)
Feb 10, 2006	27.80	27.92	27.22	27.42	1,517,057	-0.40(-1.44%)
Feb 09, 2006	27.58	28.05	27.56	27.82	1,274,064	+0.31(+1.12%)
Feb 08, 2006	27.57	27.70	27.20	27.51	995,638	+0.01(+0.05%)
Feb 07, 2006	27.92	28.00	27.43	27.50	1,661,872	-0.42(-1.51%)
Feb 06, 2006	27.69	27.96	27.64	27.92	1,160,341	+0.24(+0.85%)
Feb 03, 2006	27.78	28.02	27.56	27.68	1,807,247	-0.23(-0.82%)
Feb 02, 2006	28.27	28.32	27.83	27.91	1,861,868	-0.39(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.