Indicators

Williams-Sonoma (NY: WSM )

318.90 +1.75 (+0.55%)

Streaming Delayed Price Updated: 2:31 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	29.26	29.39	28.75	28.81	2,480,392	-0.45(-1.53%)
Feb 28, 2012	29.67	29.67	29.02	29.26	3,480,181	-0.42(-1.41%)
Feb 27, 2012	28.88	29.77	28.81	29.68	4,591,851	+0.69(+2.37%)
Feb 24, 2012	28.55	29.33	28.34	28.99	4,766,155	+0.44(+1.54%)
Feb 23, 2012	28.02	28.87	27.96	28.55	2,013,954	+0.60(+2.14%)
Feb 22, 2012	27.99	28.20	27.90	27.96	1,823,087	-0.02(-0.05%)
Feb 21, 2012	28.43	28.85	27.87	27.97	4,574,919	-0.40(-1.39%)
Feb 17, 2012	27.95	28.50	27.95	28.37	1,756,299	+0.49(+1.77%)
Feb 16, 2012	27.72	28.14	27.72	27.87	2,727,486	+0.10(+0.38%)
Feb 15, 2012	28.03	28.28	27.59	27.77	3,711,637	-0.17(-0.61%)
Feb 14, 2012	27.75	28.07	27.46	27.94	2,768,978	+0.67(+2.46%)
Feb 13, 2012	27.72	27.72	27.13	27.27	2,877,276	-0.23(-0.84%)
Feb 10, 2012	27.40	27.57	27.09	27.50	1,613,405	-0.18(-0.65%)
Feb 09, 2012	27.78	27.84	27.43	27.68	1,485,345	+0.09(+0.32%)
Feb 08, 2012	27.35	27.87	27.29	27.59	1,981,493	+0.28(+1.01%)
Feb 07, 2012	27.13	27.48	27.10	27.31	1,688,445	+0.06(+0.22%)
Feb 06, 2012	27.43	27.71	27.01	27.25	2,478,333	-0.27(-0.98%)
Feb 03, 2012	27.62	27.87	27.48	27.52	3,323,821	+0.11(+0.41%)
Feb 02, 2012	26.99	27.52	26.96	27.41	2,311,242	+0.37(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.