Indicators

Williams-Sonoma (NY: WSM )

319.65 +2.50 (+0.79%)

Streaming Delayed Price Updated: 2:07 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	136.38	140.57	134.81	138.01	1,217,346	+0.31(+0.23%)
Feb 25, 2022	132.98	138.34	132.24	137.69	1,012,684	+3.51(+2.61%)
Feb 24, 2022	121.87	134.74	121.80	134.19	1,217,893	+6.60(+5.17%)
Feb 23, 2022	127.68	130.19	126.04	127.58	1,681,291	+1.00(+0.79%)
Feb 22, 2022	131.77	132.93	124.10	126.58	2,254,240	-7.13(-5.34%)
Feb 18, 2022				133.72	0	-2.12(-1.56%)
Feb 17, 2022	141.13	142.31	134.57	135.83	1,808,048	-6.60(-4.64%)
Feb 16, 2022	145.26	146.27	141.31	142.44	1,015,762	-4.59(-3.12%)
Feb 15, 2022	147.48	148.17	145.59	147.03	921,300	+1.09(+0.75%)
Feb 14, 2022	146.24	148.69	145.05	145.93	1,098,484	-0.95(-0.65%)
Feb 11, 2022	150.22	152.76	145.94	146.88	851,991	-3.65(-2.42%)
Feb 10, 2022	153.70	156.68	148.85	150.53	1,189,985	-5.39(-3.46%)
Feb 09, 2022	157.53	158.00	154.65	155.93	744,768	-0.41(-0.26%)
Feb 08, 2022	155.20	158.14	153.64	156.34	868,735	+2.00(+1.30%)
Feb 07, 2022	155.29	157.93	153.55	154.34	847,038	-0.29(-0.18%)
Feb 04, 2022	154.70	156.72	152.11	154.62	704,616	+0.70(+0.45%)
Feb 03, 2022	154.00			153.93	687,171	-2.10(-1.34%)
Feb 02, 2022	157.19	157.33	152.49	156.02	1,129,312	-0.98(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.