Indicators

Williams-Sonoma (NY: WSM )

315.53 -1.05 (-0.33%)

Streaming Delayed Price Updated: 11:03 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	30.08	30.32	29.75	29.90	650,267	-0.19(-0.62%)
Apr 27, 2006	29.60	30.43	29.35	30.08	677,717	+0.32(+1.08%)
Apr 26, 2006	29.60	30.12	29.55	29.76	778,556	+0.27(+0.92%)
Apr 25, 2006	29.67	29.72	29.29	29.49	532,202	-0.18(-0.60%)
Apr 24, 2006	29.72	29.75	29.42	29.67	560,353	-0.11(-0.38%)
Apr 21, 2006	30.31	30.45	29.54	29.78	555,311	-0.51(-1.67%)
Apr 20, 2006	30.08	30.43	30.00	30.29	396,070	+0.23(+0.76%)
Apr 19, 2006	30.35	30.51	29.87	30.06	781,077	-0.31(-1.01%)
Apr 18, 2006	29.78	30.43	29.82	30.37	951,662	+0.59(+1.99%)
Apr 17, 2006	29.67	30.00	29.46	29.77	659,931	+0.06(+0.22%)
Apr 13, 2006	29.77	30.01	29.57	29.71	632,200	-0.06(-0.22%)
Apr 12, 2006	29.92	29.99	29.67	29.77	500,270	-0.09(-0.31%)
Apr 11, 2006	30.10	30.20	29.70	29.87	650,407	-0.14(-0.48%)
Apr 10, 2006	30.53	30.65	29.95	30.01	589,904	-0.51(-1.66%)
Apr 07, 2006	31.06	31.28	30.40	30.52	392,849	-0.46(-1.48%)
Apr 06, 2006	30.62	31.04	30.51	30.97	562,874	+0.36(+1.17%)
Apr 05, 2006	30.65	30.95	30.50	30.62	558,532	+0.08(+0.26%)
Apr 04, 2006	30.00	30.60	29.85	30.54	700,406	+0.73(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.