Indicators

Williams-Sonoma (NY: WSM )

309.50 -3.56 (-1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	23.42	23.63	23.16	23.29	1,598,568	-0.18(-0.76%)
Sep 27, 2007	23.29	23.70	23.13	23.47	2,702,468	+0.52(+2.27%)
Sep 26, 2007	22.06	23.25	21.98	22.95	3,144,196	+0.88(+3.98%)
Sep 25, 2007	21.86	22.16	21.32	22.07	2,567,036	-0.16(-0.71%)
Sep 24, 2007	22.08	22.64	22.03	22.23	1,787,500	+0.09(+0.42%)
Sep 21, 2007	22.34	22.52	22.07	22.13	4,587,025	-0.36(-1.59%)
Sep 20, 2007	22.99	23.01	22.46	22.49	2,543,927	-0.48(-2.08%)
Sep 19, 2007	24.10	24.28	22.89	22.97	2,382,866	-1.02(-4.26%)
Sep 18, 2007	23.13	24.04	23.03	23.99	2,012,705	+0.86(+3.74%)
Sep 17, 2007	23.36	23.42	23.07	23.13	1,254,457	-0.34(-1.46%)
Sep 14, 2007	23.49	23.82	23.23	23.47	1,640,023	-0.02(-0.09%)
Sep 13, 2007	22.90	23.76	22.76	23.49	1,467,338	+0.74(+3.23%)
Sep 12, 2007	23.28	23.38	22.74	22.76	1,679,659	-0.64(-2.72%)
Sep 11, 2007	22.86	23.41	22.71	23.39	1,675,037	+0.53(+2.31%)
Sep 10, 2007	23.00	23.11	22.58	22.86	1,567,056	+0.06(+0.25%)
Sep 07, 2007	23.37	23.40	22.71	22.81	2,312,980	-0.96(-4.03%)
Sep 06, 2007	24.11	24.27	23.59	23.76	1,373,642	-0.07(-0.30%)
Sep 05, 2007	24.28	24.28	23.38	23.83	2,408,076	-0.64(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.