Indicators

Williams-Sonoma (NY: WSM )

309.50 -3.56 (-1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	19.14	19.28	18.80	18.81	421,280	-0.28(-1.46%)
Nov 27, 2002	18.21	19.26	18.16	19.09	1,321,682	+1.37(+7.74%)
Nov 26, 2002	18.40	18.49	17.71	17.71	1,198,435	-0.76(-4.10%)
Nov 25, 2002	18.24	18.56	17.94	18.47	886,537	+0.49(+2.74%)
Nov 22, 2002	18.54	18.85	17.96	17.98	1,014,545	-0.55(-2.97%)
Nov 21, 2002	18.14	18.70	17.98	18.53	2,495,469	+0.75(+4.22%)
Nov 20, 2002	17.10	17.85	16.96	17.78	2,593,646	+0.86(+5.06%)
Nov 19, 2002	17.14	18.06	16.71	16.92	3,850,064	+0.25(+1.50%)
Nov 18, 2002	17.51	17.56	16.53	16.67	2,506,533	-0.84(-4.81%)
Nov 15, 2002	16.85	17.93	16.82	17.51	2,783,278	+0.56(+3.28%)
Nov 14, 2002	16.32	17.06	16.32	16.96	1,968,168	+1.19(+7.51%)
Nov 13, 2002	15.46	15.94	14.96	15.77	2,283,568	+0.31(+2.03%)
Nov 12, 2002	15.21	15.63	14.96	15.46	2,607,091	+0.29(+1.88%)
Nov 11, 2002	15.71	15.71	15.07	15.17	1,176,727	-0.88(-5.47%)
Nov 08, 2002	16.14	16.51	15.60	16.05	1,494,508	-0.09(-0.58%)
Nov 07, 2002	16.60	16.71	15.78	16.14	1,786,939	-0.74(-4.40%)
Nov 06, 2002	16.92	17.14	16.31	16.89	1,593,946	+0.24(+1.41%)
Nov 05, 2002	16.42	16.71	15.69	16.65	3,277,246	+0.08(+0.47%)
Nov 04, 2002	17.78	17.81	16.57	16.57	1,763,831	-1.05(-5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.