Indicators

Winnebago Industries (NY: WGO )

61.72 -0.57 (-0.92%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.930	8.930	8.552	8.570	225,751	-0.36(-4.04%)
Apr 27, 2012	8.614	8.939	8.579	8.930	273,459	+0.33(+3.78%)
Apr 26, 2012	8.473	8.667	8.306	8.605	193,429	+0.11(+1.24%)
Apr 25, 2012	8.306	8.596	8.306	8.500	253,292	+0.33(+3.98%)
Apr 24, 2012	8.016	8.218	7.999	8.174	223,534	+0.16(+1.97%)
Apr 23, 2012	7.972	8.078	7.866	8.016	209,942	-0.06(-0.76%)
Apr 20, 2012	8.157	8.174	8.007	8.078	191,514	+0.04(+0.44%)
Apr 19, 2012	8.324	8.491	7.999	8.043	214,362	-0.26(-3.17%)
Apr 18, 2012	8.350	8.482	8.236	8.306	202,810	-0.11(-1.36%)
Apr 17, 2012	8.297	8.631	8.227	8.420	251,204	+0.22(+2.68%)
Apr 16, 2012	8.166	8.535	7.963	8.201	216,806	+0.10(+1.19%)
Apr 13, 2012	8.183	8.271	7.876	8.104	205,761	-0.15(-1.81%)
Apr 12, 2012	8.157	8.561	8.130	8.253	327,745	+0.10(+1.19%)
Apr 11, 2012	7.691	8.157	7.691	8.157	324,773	+0.57(+7.53%)
Apr 10, 2012	8.122	8.174	7.515	7.585	438,372	-0.54(-6.70%)
Apr 09, 2012	8.157	8.201	7.972	8.130	260,356	-0.23(-2.73%)
Apr 05, 2012	8.412	8.447	8.245	8.359	195,917	-0.07(-0.83%)
Apr 04, 2012	9.009	9.009	8.280	8.429	385,743	-0.74(-8.05%)
Apr 03, 2012	9.141	9.220	8.895	9.168	489,299	+0.11(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.