Indicators

Winnebago Industries (NY: WGO )

60.92 -0.53 (-0.86%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	9.020	9.141	8.998	9.108	401,608	+0.10(+1.10%)
Jan 30, 2002	9.082	9.126	8.814	9.009	428,003	-0.07(-0.77%)
Jan 29, 2002	9.306	9.405	9.053	9.080	386,363	-0.26(-2.75%)
Jan 28, 2002	9.190	9.383	9.185	9.337	386,818	+0.15(+1.60%)
Jan 25, 2002	9.196	9.284	9.064	9.190	470,325	-0.04(-0.43%)
Jan 24, 2002	9.009	9.229	8.943	9.229	562,252	+0.22(+2.44%)
Jan 23, 2002	8.759	9.086	8.759	9.009	922,903	+0.25(+2.89%)
Jan 22, 2002	8.814	9.009	8.746	8.757	369,297	-0.11(-1.26%)
Jan 21, 2002	9.058	9.058	8.790	8.869	358,603	+0.00(+0.00%)
Jan 18, 2002	9.058	9.058	8.790	8.869	357,465	-0.19(-2.06%)
Jan 17, 2002	8.963	9.227	8.963	9.056	621,412	+0.11(+1.25%)
Jan 16, 2002	8.240	9.108	8.240	8.943	1,137,018	+0.84(+10.30%)
Jan 15, 2002	8.130	8.166	7.977	8.108	236,186	+0.16(+2.07%)
Jan 14, 2002	7.955	8.082	7.878	7.944	258,485	-0.02(-0.28%)
Jan 11, 2002	7.966	8.102	7.959	7.966	157,685	-0.05(-0.68%)
Jan 10, 2002	7.856	8.040	7.801	8.021	227,995	-0.10(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.