Indicators

American Axle & Manufacturing (NY: AXL )

7.950 +0.050 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.44	11.44	11.03	11.20	762,023	-0.09(-0.80%)
May 27, 2021	11.09	11.53	10.95	11.29	1,690,532	+0.52(+4.83%)
May 26, 2021	10.53	10.81	10.45	10.77	945,145	+0.30(+2.87%)
May 25, 2021	11.00	11.08	10.48	10.47	1,276,338	-0.45(-4.12%)
May 24, 2021	11.24	11.24	10.92	10.92	916,591	-0.21(-1.89%)
May 21, 2021	10.72	11.19	10.72	11.13	1,037,582	+0.53(+5.00%)
May 20, 2021	10.75	10.79	10.48	10.60	819,382	-0.15(-1.40%)
May 19, 2021	10.48	10.75	10.33	10.75	1,062,374	+0.00(+0.00%)
May 18, 2021	10.92	11.11	10.75	10.75	1,425,250	-0.06(-0.56%)
May 17, 2021	10.61	10.87	10.48	10.81	988,732	+0.18(+1.69%)
May 14, 2021	10.32	10.63	10.23	10.63	826,570	+0.44(+4.32%)
May 13, 2021	10.12	10.29	9.900	10.19	1,127,035	+0.15(+1.49%)
May 12, 2021	10.30	10.46	9.995	10.04	1,363,333	-0.35(-3.37%)
May 11, 2021	10.01	10.44	9.910	10.39	1,483,446	+0.04(+0.39%)
May 10, 2021	10.64	11.19	10.32	10.35	3,130,255	-0.13(-1.24%)
May 07, 2021	9.910	10.48	9.840	10.48	1,829,061	+0.72(+7.38%)
May 06, 2021	9.690	9.840	9.470	9.760	949,206	+0.11(+1.14%)
May 05, 2021	9.580	9.860	9.420	9.650	1,196,576	+0.28(+2.99%)
May 04, 2021	9.550	9.550	9.190	9.370	1,112,598	-0.23(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.