Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bionomics Ltd (OP: BNOEF )

0.0060 UNCHANGED
Last Price Updated: 11:42 AM EDT, Sep 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2023 0.0060 0 -0.00(-15.49%)
Sep 15, 2023 0.0071 0.0071 0.0060 0.0071 2,500 +0.00(+31.48%)
Sep 14, 2023 0.0067 0.0068 0.0054 0.0054 123,836 -0.00(-32.50%)
Sep 13, 2023 0.0054 0.0080 0.0054 0.0080 32,350 +0.00(+0.00%)
Sep 12, 2023 0.0073 0.0080 0.0073 0.0080 19,008 +0.00(+33.33%)
Sep 08, 2023 0.0060 0 -0.00(-29.41%)
Sep 07, 2023 0.0085 0.0085 0.0085 0.0085 20,000 +0.00(+0.00%)
Sep 05, 2023 0.0058 0.0085 0.0058 0.0085 20,000 +0.00(+136.11%)
Sep 01, 2023 0.0036 0.0036 0.0030 0.0036 25,000 -0.00(-23.40%)
Aug 31, 2023 0.0047 0.0047 0.0047 0.0047 2,000 -0.00(-16.07%)
Aug 30, 2023 0.0027 0.0056 0.0027 0.0056 14,000 -0.00(-11.11%)
Aug 29, 2023 0.0063 0.0063 0.0036 0.0063 1,200 +0.00(+6.78%)
Aug 24, 2023 0.0059 0 -0.00(-34.44%)
Aug 22, 2023 0.0090 0.0090 0.0053 0.0090 142,780 -0.00(-9.09%)
Aug 18, 2023 0.0099 0.0099 0.0099 0.0099 5,000 +0.01(+482.35%)
Aug 16, 2023 0.0017 0 -0.00(-73.85%)
Aug 15, 2023 0.0029 0.0065 0.0028 0.0065 274,300 +0.01(+400.00%)
Aug 14, 2023 0.0069 0.0069 0.0013 0.0013 81,700 -0.01(-81.43%)
Aug 11, 2023 0.0100 0.0100 0.0070 0.0070 142,750 -0.00(-30.00%)
Aug 09, 2023 0.0100 0 -0.00(-20.00%)
Aug 08, 2023 0.0125 0.0125 0.0125 0.0125 125,000 +0.00(+0.00%)
Aug 07, 2023 0.0125 0.0125 0.0125 0.0125 10,000 -0.00(-16.67%)
Aug 04, 2023 0.0150 0.0150 0.0150 0.0150 20,000 -0.00(-6.25%)
Aug 03, 2023 0.0160 0.0160 0.0160 0.0160 13,361 +0.00(+0.00%)
Aug 02, 2023 0.0160 0.0160 0.0150 0.0160 15,000 +0.00(+0.00%)
Aug 01, 2023 0.0150 0.0160 0.0102 0.0160 47,650 +0.01(+45.45%)
Jul 31, 2023 0.0160 0.0160 0.0102 0.0110 73,639 -0.00(-26.67%)
Jul 28, 2023 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+14.50%)
Jul 27, 2023 0.0123 0.0160 0.0120 0.0131 13,300 +0.00(+9.17%)
Jul 26, 2023 0.0120 0.0120 0.0120 0.0120 18,700 -0.01(-33.33%)
Jul 25, 2023 0.0105 0.0180 0.0105 0.0180 218,508 +0.00(+20.00%)
Jul 24, 2023 0.0165 0.0165 0.0150 0.0150 2,800 +0.00(+14.50%)
Jul 21, 2023 0.0131 0.0131 0.0131 0.0131 3,300 -0.01(-31.05%)
Jul 19, 2023 0.0108 0.0108 0.0108 0.0190 500 +0.00(+0.00%)
Jul 18, 2023 0.0190 0.0190 0.0190 0.0190 5,603 -0.00(-4.52%)
Jul 14, 2023 0.0199 0 +0.00(+32.67%)
Jul 13, 2023 0.0150 0.0150 0.0150 0.0150 45,000 -0.00(-24.62%)
Jul 12, 2023 0.0199 0.0199 0.0176 0.0199 45,000 +0.00(+12.43%)
Jul 07, 2023 0.0177 0 +0.00(+18.00%)
Jul 05, 2023 0.0180 0.0180 0.0150 0.0150 516,605 -0.01(-25.00%)
Jul 03, 2023 0.0105 0.0200 0.0105 0.0200 186,150 +0.00(+0.00%)
Jun 30, 2023 0.0200 0.0200 0.0200 0.0200 12,695 +0.00(+32.45%)
Jun 29, 2023 0.0151 0.0151 0.0151 0.0151 75,000 +0.00(+0.67%)
Jun 28, 2023 0.0210 0.0210 0.0150 0.0150 211,960 +0.00(+13.64%)
Jun 27, 2023 0.0230 0.0230 0.0132 0.0132 1,099,195 -0.00(-19.51%)
Jun 23, 2023 0.0164 0 -0.01(-25.45%)
Jun 21, 2023 0.0220 0 -0.00(-12.00%)
Jun 20, 2023 0.0170 0.0250 0.0140 0.0250 275,220 +0.01(+85.19%)
Jun 16, 2023 0.0290 0.0290 0.0133 0.0135 636,665 -0.00(-10.00%)
Jun 15, 2023 0.0159 0.0180 0.0150 0.0150 21,160 -0.00(-16.67%)
Jun 14, 2023 0.0210 0.0210 0.0150 0.0180 16,260 +0.00(+12.50%)
Jun 13, 2023 0.0160 0.0160 0.0160 0.0160 225,000 -0.00(-20.00%)
Jun 12, 2023 0.0200 0.0200 0.0200 0.0200 975,000 +0.01(+33.33%)
Jun 09, 2023 0.0200 0.0200 0.0150 0.0150 1,369,780 -0.00(-14.29%)
Jun 08, 2023 0.0300 0.0300 0.0175 0.0175 475,380 -0.00(-17.84%)
Jun 07, 2023 0.0140 0.0213 0.0113 0.0213 17,600 +0.01(+42.00%)
Jun 06, 2023 0.0170 0.0170 0.0150 0.0150 1,032,000 -0.00(-11.76%)
Jun 05, 2023 0.0170 0.0170 0.0170 0.0170 1,095 -0.00(-3.95%)
Jun 02, 2023 0.0177 0.0240 0.0170 0.0177 364,584 -0.00(-11.50%)
Jun 01, 2023 0.0180 0.0240 0.0170 0.0200 1,465,000 +0.00(+17.65%)
May 31, 2023 0.0170 0.0170 0.0170 0.0170 561,100 -0.01(-29.17%)
May 26, 2023 0.0240 400,000 +0.01(+41.18%)
May 25, 2023 0.0170 0.0170 0.0170 0.0170 100,000 -0.01(-33.33%)
May 24, 2023 0.0170 0.0310 0.0170 0.0255 173,319 -0.00(-15.00%)
May 23, 2023 0.0187 0.0300 0.0187 0.0300 1,370,169 +0.01(+86.34%)
May 22, 2023 0.0170 0.0170 0.0161 0.0161 203,160 -0.00(-5.29%)
May 18, 2023 0.0170 0 +0.00(+0.00%)
May 17, 2023 0.0170 0.0170 0.0170 0.0170 8,000 +0.00(+0.00%)
May 16, 2023 0.0170 0.0170 0.0170 0.0170 125,000 -0.00(-10.53%)
May 12, 2023 0.0190 0 -0.02(-45.71%)
May 11, 2023 0.0295 0.0350 0.0295 0.0350 11,500 +0.01(+59.09%)
May 10, 2023 0.0340 0.0340 0.0200 0.0220 68,626 +0.00(+10.00%)
May 09, 2023 0.0273 0.0273 0.0200 0.0200 2,100 -0.02(-49.37%)
May 05, 2023 0.0395 0 +0.02(+132.35%)
May 04, 2023 0.0170 0.0170 0.0160 0.0170 13,000 -0.02(-48.48%)
May 02, 2023 0.0330 0 +0.00(+0.00%)
May 01, 2023 0.0200 0.0350 0.0200 0.0330 58,423 +0.02(+94.12%)
Apr 28, 2023 0.0170 0.0170 0.0170 0.0170 100,100 -0.01(-43.33%)
Apr 27, 2023 0.0179 0.0500 0.0179 0.0300 866,973 +0.01(+98.68%)
Apr 26, 2023 0.0182 0.0182 0.0151 0.0151 15,200 +0.00(+23.77%)
Apr 25, 2023 0.0124 0.0125 0.0121 0.0122 172,706 -0.00(-18.67%)
Apr 24, 2023 0.0150 0.0195 0.0150 0.0150 223,500 +0.00(+0.00%)
Apr 21, 2023 0.0250 0.0250 0.0150 0.0150 50,254 +0.00(+23.97%)
Apr 20, 2023 0.0121 0.0121 0.0121 0.0121 10,000 -0.01(-42.38%)
Apr 17, 2023 0.0210 0 +0.01(+40.00%)
Apr 14, 2023 0.0160 0.0160 0.0150 0.0150 26,000 +0.00(+0.00%)
Apr 13, 2023 0.0121 0.0219 0.0121 0.0150 102,815 -0.01(-26.83%)
Apr 11, 2023 0.0205 0 -0.01(-41.43%)
Apr 05, 2023 0.0350 0 +0.02(+133.33%)
Apr 04, 2023 0.0350 0.0350 0.0150 0.0150 10,900 +0.00(+0.00%)
Apr 03, 2023 0.0339 0.0339 0.0150 0.0150 20,111 -0.02(-57.02%)
Mar 31, 2023 0.0400 0.0400 0.0225 0.0349 58,420 +0.02(+249.00%)
Mar 29, 2023 0.0100 0 -0.00(-33.33%)
Mar 28, 2023 0.0200 0.0200 0.0150 0.0150 112,325 +0.00(+48.51%)
Mar 27, 2023 0.0101 0.0101 0.0101 0.0101 200 -0.01(-36.08%)
Mar 24, 2023 0.0400 0.0400 0.0157 0.0158 56,706 +0.00(+0.64%)
Mar 21, 2023 0.0157 0 -0.01(-45.49%)
Mar 17, 2023 0.0288 0 +0.00(+4.73%)
Mar 13, 2023 0.0275 0 -0.01(-31.25%)
Mar 10, 2023 0.0288 0.0400 0.0288 0.0400 5,599 +0.02(+128.57%)
Mar 09, 2023 0.0198 0.0198 0.0175 0.0175 4,587 +0.00(+0.00%)
Mar 08, 2023 0.0175 0.0175 0.0175 0.0175 3,000 -0.01(-37.50%)
Mar 07, 2023 0.0288 0.0300 0.0280 0.0280 29,681 +0.01(+33.33%)
Mar 06, 2023 0.0210 0.0210 0.0210 0.0210 3,510 +0.00(+6.06%)
Feb 28, 2023 0.0198 0 -0.01(-31.25%)
Feb 24, 2023 0.0288 0 +0.01(+26.32%)
Feb 23, 2023 0.0228 0.0228 0.0228 0.0228 251 +0.00(+0.00%)
Feb 16, 2023 0.0228 0 -0.00(-4.20%)
Feb 15, 2023 0.0157 0.0300 0.0157 0.0238 12,860 -0.00(-0.83%)
Feb 13, 2023 0.0240 0 +0.01(+33.33%)
Feb 10, 2023 0.0181 0.0181 0.0180 0.0180 16,000 +0.01(+41.73%)
Feb 09, 2023 0.0127 0.0127 0.0127 0.0127 550 -0.00(-27.43%)
Feb 07, 2023 0.0175 0 -0.01(-26.47%)
Feb 06, 2023 0.0300 0.0300 0.0238 0.0238 7,147 +0.00(+0.00%)
Feb 02, 2023 0.0238 0 -0.01(-19.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.