Indicators

Bionomics Ltd (OP: BNOEF )

0.0060 UNCHANGED

Last Price Updated: 11:42 AM EDT, Sep 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2017		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Apr 20, 2017	0.2500	0.2600	0.2500	0.2600	30,000	+0.01(+4.00%)
Apr 19, 2017	0.2500	0.2500	0.2500	0.2500	20,000	+0.00(+0.00%)
Apr 18, 2017	0.2500	0.2500	0.2500	0.2500	10,000	-0.02(-7.41%)
Apr 11, 2017		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Apr 10, 2017	0.2700	0.2700	0.2700	0.2700	1,356	-0.01(-2.03%)
Apr 05, 2017		0.2756	0.2756	0.2756	0	+0.00(+1.70%)
Mar 16, 2017		0.2710	0.2710	0.2710	0	-0.04(-12.58%)
Mar 10, 2017		0.3100	0.3100	0.3100	0	+0.03(+12.32%)
Mar 09, 2017	0.3000	0.3000	0.2760	0.2760	7,000	-0.05(-16.36%)
Feb 22, 2017		0.3300	0.3300	0.3300	0	+0.01(+3.13%)
Feb 21, 2017	0.2880	0.3200	0.2880	0.3200	7,000	+0.03(+11.89%)
Feb 15, 2017		0.2860	0.2860	0.2860	0	+0.00(+0.70%)
Feb 14, 2017	0.2900	0.2900	0.2840	0.2840	1,350	-0.01(-2.07%)
Feb 10, 2017		0.2900	0.2900	0.2900	0	-0.01(-3.33%)
Feb 08, 2017		0.3000	0.3000	0.3000	0	+0.01(+1.69%)
Feb 07, 2017	0.2929	0.2960	0.2929	0.2950	2,700	-0.01(-1.67%)
Feb 06, 2017	0.3000	0.3000	0.3000	0.3000	7,500	+0.01(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.