Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bionomics Ltd (OP: BNOEF )

0.0060 UNCHANGED
Last Price Updated: 11:42 AM EDT, Sep 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2023 0.0060 0 -0.00(-15.49%)
Sep 15, 2023 0.0071 0.0071 0.0060 0.0071 2,500 +0.00(+31.48%)
Sep 14, 2023 0.0067 0.0068 0.0054 0.0054 123,836 -0.00(-32.50%)
Sep 13, 2023 0.0054 0.0080 0.0054 0.0080 32,350 +0.00(+0.00%)
Sep 12, 2023 0.0073 0.0080 0.0073 0.0080 19,008 +0.00(+33.33%)
Sep 08, 2023 0.0060 0 -0.00(-29.41%)
Sep 07, 2023 0.0085 0.0085 0.0085 0.0085 20,000 +0.00(+0.00%)
Sep 05, 2023 0.0058 0.0085 0.0058 0.0085 20,000 +0.00(+136.11%)
Sep 01, 2023 0.0036 0.0036 0.0030 0.0036 25,000 -0.00(-23.40%)
Aug 31, 2023 0.0047 0.0047 0.0047 0.0047 2,000 -0.00(-16.07%)
Aug 30, 2023 0.0027 0.0056 0.0027 0.0056 14,000 -0.00(-11.11%)
Aug 29, 2023 0.0063 0.0063 0.0036 0.0063 1,200 +0.00(+6.78%)
Aug 24, 2023 0.0059 0 -0.00(-34.44%)
Aug 22, 2023 0.0090 0.0090 0.0053 0.0090 142,780 -0.00(-9.09%)
Aug 18, 2023 0.0099 0.0099 0.0099 0.0099 5,000 +0.01(+482.35%)
Aug 16, 2023 0.0017 0 -0.00(-73.85%)
Aug 15, 2023 0.0029 0.0065 0.0028 0.0065 274,300 +0.01(+400.00%)
Aug 14, 2023 0.0069 0.0069 0.0013 0.0013 81,700 -0.01(-81.43%)
Aug 11, 2023 0.0100 0.0100 0.0070 0.0070 142,750 -0.00(-30.00%)
Aug 09, 2023 0.0100 0 -0.00(-20.00%)
Aug 08, 2023 0.0125 0.0125 0.0125 0.0125 125,000 +0.00(+0.00%)
Aug 07, 2023 0.0125 0.0125 0.0125 0.0125 10,000 -0.00(-16.67%)
Aug 04, 2023 0.0150 0.0150 0.0150 0.0150 20,000 -0.00(-6.25%)
Aug 03, 2023 0.0160 0.0160 0.0160 0.0160 13,361 +0.00(+0.00%)
Aug 02, 2023 0.0160 0.0160 0.0150 0.0160 15,000 +0.00(+0.00%)
Aug 01, 2023 0.0150 0.0160 0.0102 0.0160 47,650 +0.01(+45.45%)
Jul 31, 2023 0.0160 0.0160 0.0102 0.0110 73,639 -0.00(-26.67%)
Jul 28, 2023 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+14.50%)
Jul 27, 2023 0.0123 0.0160 0.0120 0.0131 13,300 +0.00(+9.17%)
Jul 26, 2023 0.0120 0.0120 0.0120 0.0120 18,700 -0.01(-33.33%)
Jul 25, 2023 0.0105 0.0180 0.0105 0.0180 218,508 +0.00(+20.00%)
Jul 24, 2023 0.0165 0.0165 0.0150 0.0150 2,800 +0.00(+14.50%)
Jul 21, 2023 0.0131 0.0131 0.0131 0.0131 3,300 -0.01(-31.05%)
Jul 19, 2023 0.0108 0.0108 0.0108 0.0190 500 +0.00(+0.00%)
Jul 18, 2023 0.0190 0.0190 0.0190 0.0190 5,603 -0.00(-4.52%)
Jul 14, 2023 0.0199 0 +0.00(+32.67%)
Jul 13, 2023 0.0150 0.0150 0.0150 0.0150 45,000 -0.00(-24.62%)
Jul 12, 2023 0.0199 0.0199 0.0176 0.0199 45,000 +0.00(+12.43%)
Jul 07, 2023 0.0177 0 +0.00(+18.00%)
Jul 05, 2023 0.0180 0.0180 0.0150 0.0150 516,605 -0.01(-25.00%)
Jul 03, 2023 0.0105 0.0200 0.0105 0.0200 186,150 +0.00(+0.00%)
Jun 30, 2023 0.0200 0.0200 0.0200 0.0200 12,695 +0.00(+32.45%)
Jun 29, 2023 0.0151 0.0151 0.0151 0.0151 75,000 +0.00(+0.67%)
Jun 28, 2023 0.0210 0.0210 0.0150 0.0150 211,960 +0.00(+13.64%)
Jun 27, 2023 0.0230 0.0230 0.0132 0.0132 1,099,195 -0.00(-19.51%)
Jun 23, 2023 0.0164 0 -0.01(-25.45%)
Jun 21, 2023 0.0220 0 -0.00(-12.00%)
Jun 20, 2023 0.0170 0.0250 0.0140 0.0250 275,220 +0.01(+85.19%)
Jun 16, 2023 0.0290 0.0290 0.0133 0.0135 636,665 -0.00(-10.00%)
Jun 15, 2023 0.0159 0.0180 0.0150 0.0150 21,160 -0.02(-62.03%)
May 05, 2023 0.0395 0 +0.02(+132.35%)
May 04, 2023 0.0170 0.0170 0.0160 0.0170 13,000 -0.02(-48.48%)
May 02, 2023 0.0330 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.