Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bionomics Ltd (OP: BNOEF )

0.0060 UNCHANGED
Last Price Updated: 11:42 AM EDT, Sep 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2023 0.0060 0 -0.00(-15.49%)
Sep 15, 2023 0.0071 0.0071 0.0060 0.0071 2,500 +0.00(+31.48%)
Sep 14, 2023 0.0067 0.0068 0.0054 0.0054 123,836 -0.00(-32.50%)
Sep 13, 2023 0.0054 0.0080 0.0054 0.0080 32,350 +0.00(+0.00%)
Sep 12, 2023 0.0073 0.0080 0.0073 0.0080 19,008 +0.00(+33.33%)
Sep 08, 2023 0.0060 0 -0.00(-29.41%)
Sep 07, 2023 0.0085 0.0085 0.0085 0.0085 20,000 +0.00(+0.00%)
Sep 05, 2023 0.0058 0.0085 0.0058 0.0085 20,000 +0.00(+136.11%)
Sep 01, 2023 0.0036 0.0036 0.0030 0.0036 25,000 -0.00(-23.40%)
Aug 31, 2023 0.0047 0.0047 0.0047 0.0047 2,000 -0.00(-16.07%)
Aug 30, 2023 0.0027 0.0056 0.0027 0.0056 14,000 -0.00(-11.11%)
Aug 29, 2023 0.0063 0.0063 0.0036 0.0063 1,200 +0.00(+6.78%)
Aug 24, 2023 0.0059 0 -0.00(-34.44%)
Aug 22, 2023 0.0090 0.0090 0.0053 0.0090 142,780 -0.00(-9.09%)
Aug 18, 2023 0.0099 0.0099 0.0099 0.0099 5,000 +0.01(+482.35%)
Aug 16, 2023 0.0017 0 -0.00(-73.85%)
Aug 15, 2023 0.0029 0.0065 0.0028 0.0065 274,300 +0.01(+400.00%)
Aug 14, 2023 0.0069 0.0069 0.0013 0.0013 81,700 -0.01(-81.43%)
Aug 11, 2023 0.0100 0.0100 0.0070 0.0070 142,750 -0.00(-30.00%)
Aug 09, 2023 0.0100 0 -0.00(-20.00%)
Aug 08, 2023 0.0125 0.0125 0.0125 0.0125 125,000 +0.00(+0.00%)
Aug 07, 2023 0.0125 0.0125 0.0125 0.0125 10,000 -0.00(-16.67%)
Aug 04, 2023 0.0150 0.0150 0.0150 0.0150 20,000 -0.00(-6.25%)
Aug 03, 2023 0.0160 0.0160 0.0160 0.0160 13,361 +0.00(+0.00%)
Aug 02, 2023 0.0160 0.0160 0.0150 0.0160 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.