Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bionomics Ltd (OP: BNOEF )

0.0060 UNCHANGED
Last Price Updated: 11:42 AM EDT, Sep 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2020 0.0900 0.0900 0.0900 0 -0.03(-25.00%)
Sep 22, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 21, 2020 0.1010 0.1200 0.1010 0.1200 35,000 +0.00(+4.08%)
Sep 18, 2020 0.1230 0.1230 0.0950 0.1153 53,700 -0.01(-6.26%)
Sep 16, 2020 0.1230 0.1230 0.1230 0 -0.01(-4.65%)
Sep 11, 2020 0.1290 0.1290 0.1290 0 -0.00(-1.53%)
Sep 10, 2020 0.1310 0.1310 0.1310 0.1310 350 +0.01(+9.62%)
Sep 09, 2020 0.1150 0.1195 0.1150 0.1195 4,000 +0.02(+14.90%)
Sep 08, 2020 0.1300 0.1300 0.1040 0.1040 8,158 -0.03(-22.39%)
Sep 04, 2020 0.1340 0.1340 0.1215 0.1340 56,700 +0.03(+23.16%)
Sep 03, 2020 0.1088 0.1246 0.1088 0.1088 3,105 +0.03(+32.68%)
Aug 31, 2020 0.0820 0.0820 0.0820 0 -0.00(-5.20%)
Aug 28, 2020 0.0865 0.1070 0.0865 0.0865 75,700 -0.02(-17.62%)
Aug 27, 2020 0.1100 0.1100 0.1000 0.1050 30,193 +0.02(+29.63%)
Aug 25, 2020 0.0810 0.0810 0.0810 0 +0.00(+5.19%)
Aug 20, 2020 0.0770 0.0770 0.0770 0 -0.01(-6.10%)
Aug 19, 2020 0.0820 0.0820 0.0820 0.0820 20,125 -0.01(-6.82%)
Aug 18, 2020 0.0780 0.0880 0.0780 0.0880 40,125 +0.00(+4.76%)
Aug 17, 2020 0.0650 0.0840 0.0650 0.0840 37,180 +0.02(+40.00%)
Aug 12, 2020 0.0600 0.0600 0.0600 0 +0.00(+5.26%)
Aug 11, 2020 0.0570 0.0570 0.0570 0.0570 1,200 +0.01(+18.75%)
Aug 07, 2020 0.0480 0.0480 0.0480 0 -0.00(-2.04%)
Jul 30, 2020 0.0490 0.0490 0.0490 0 +0.00(+8.89%)
Jul 27, 2020 0.0450 0.0450 0.0450 0 +0.00(+4.65%)
Jul 21, 2020 0.0430 0.0430 0.0430 0 -0.01(-12.24%)
Jul 20, 2020 0.0425 0.0490 0.0360 0.0490 36,666 +0.01(+12.64%)
Jul 15, 2020 0.0435 0.0435 0.0435 0 -0.00(-7.45%)
Jul 14, 2020 0.0470 0.0470 0.0460 0.0470 30,000 +0.00(+4.44%)
Jul 13, 2020 0.0450 0.0450 0.0450 0.0450 6,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.