Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bionomics Ltd (OP: BNOEF )

0.0060 UNCHANGED
Last Price Updated: 11:42 AM EDT, Sep 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1918 0.1918 0.1840 0.1888 476,200 +0.00(+0.00%)
Apr 29, 2021 0.1832 0.1906 0.1810 0.1888 577,579 +0.00(+1.72%)
Apr 28, 2021 0.2004 0.2004 0.1850 0.1856 426,263 -0.01(-6.87%)
Apr 27, 2021 0.2040 0.2040 0.1847 0.1993 375,162 -0.01(-4.14%)
Apr 26, 2021 0.2050 0.2120 0.1830 0.2079 1,474,159 +0.03(+15.37%)
Apr 23, 2021 0.1790 0.1802 0.1657 0.1802 473,500 +0.02(+10.89%)
Apr 22, 2021 0.1615 0.1630 0.1565 0.1625 455,245 +0.01(+7.62%)
Apr 21, 2021 0.1460 0.1540 0.1400 0.1510 76,008 +0.00(+3.35%)
Apr 20, 2021 0.1450 0.1640 0.1450 0.1461 340,997 -0.00(-2.60%)
Apr 19, 2021 0.1450 0.1590 0.1450 0.1500 142,514 +0.00(+0.07%)
Apr 16, 2021 0.1450 0.1540 0.1450 0.1499 128,000 +0.00(+3.38%)
Apr 15, 2021 0.1520 0.1540 0.1450 0.1450 185,051 -0.01(-3.33%)
Apr 14, 2021 0.1445 0.1500 0.1400 0.1500 263,860 -0.00(-1.96%)
Apr 13, 2021 0.1662 0.1662 0.1500 0.1530 56,654 -0.00(-1.61%)
Apr 12, 2021 0.1500 0.1600 0.1500 0.1555 130,917 +0.00(+0.32%)
Apr 09, 2021 0.1665 0.1665 0.1500 0.1550 161,700 -0.01(-3.73%)
Apr 08, 2021 0.1570 0.1610 0.1530 0.1610 86,613 +0.01(+3.87%)
Apr 07, 2021 0.1700 0.1700 0.1550 0.1550 109,931 -0.02(-11.43%)
Apr 06, 2021 0.1750 0.1755 0.1700 0.1750 139,350 +0.00(+0.57%)
Apr 05, 2021 0.1600 0.1750 0.1600 0.1740 157,978 -0.00(-0.57%)
Apr 01, 2021 0.1870 0.1870 0.1600 0.1750 26,200 +0.01(+7.63%)
Mar 31, 2021 0.1570 0.1750 0.1570 0.1626 234,321 +0.01(+3.57%)
Mar 30, 2021 0.1700 0.1700 0.1520 0.1570 167,683 -0.01(-7.65%)
Mar 29, 2021 0.1630 0.1800 0.1630 0.1700 159,745 -0.01(-5.56%)
Mar 26, 2021 0.1870 0.1875 0.1720 0.1800 150,700 -0.01(-3.74%)
Mar 25, 2021 0.1700 0.1870 0.1690 0.1870 88,175 +0.02(+9.68%)
Mar 24, 2021 0.1700 0.1760 0.1650 0.1705 127,540 +0.00(+0.29%)
Mar 23, 2021 0.1770 0.1770 0.1690 0.1700 77,025 -0.01(-5.56%)
Mar 22, 2021 0.1800 0.1879 0.1660 0.1800 155,384 +0.01(+8.43%)
Mar 19, 2021 0.1575 0.1827 0.1575 0.1660 793,000 -0.02(-10.27%)
Mar 18, 2021 0.1900 0.1900 0.1800 0.1850 276,506 +0.01(+2.78%)
Mar 17, 2021 0.2000 0.2000 0.1800 0.1800 468,652 -0.01(-3.23%)
Mar 16, 2021 0.2240 0.2240 0.1860 0.1860 1,463,977 -0.02(-10.79%)
Mar 15, 2021 0.2150 0.2150 0.1900 0.2085 384,755 +0.02(+8.09%)
Mar 12, 2021 0.2040 0.2050 0.1900 0.1929 516,000 -0.01(-7.04%)
Mar 11, 2021 0.2000 0.2080 0.1950 0.2075 812,693 -0.00(-1.19%)
Mar 10, 2021 0.2250 0.2300 0.2002 0.2100 384,827 -0.04(-14.67%)
Mar 09, 2021 0.2350 0.2500 0.2300 0.2461 419,311 +0.02(+7.00%)
Mar 08, 2021 0.2102 0.2695 0.2102 0.2300 326,411 +0.00(+0.74%)
Mar 05, 2021 0.2001 0.2365 0.2001 0.2283 595,600 +0.03(+15.30%)
Mar 04, 2021 0.2300 0.2300 0.1800 0.1980 904,176 -0.06(-23.26%)
Mar 03, 2021 0.2700 0.2700 0.2370 0.2580 754,270 -0.03(-9.47%)
Mar 02, 2021 0.3150 0.3150 0.2760 0.2850 957,267 -0.05(-13.64%)
Mar 01, 2021 0.3300 0.3400 0.3240 0.3300 2,304,488 +0.01(+1.85%)
Feb 26, 2021 0.3295 0.3500 0.3230 0.3240 3,969,700 +0.01(+2.86%)
Feb 25, 2021 0.2700 0.3290 0.2502 0.3150 3,244,091 +0.05(+17.10%)
Feb 24, 2021 0.2800 0.2800 0.2500 0.2690 556,350 -0.03(-9.82%)
Feb 23, 2021 0.2970 0.3150 0.2720 0.2983 515,586 -0.02(-5.60%)
Feb 22, 2021 0.3200 0.3424 0.3100 0.3160 1,469,020 -0.00(-0.94%)
Feb 19, 2021 0.3050 0.3200 0.3000 0.3190 1,581,700 +0.07(+26.49%)
Feb 18, 2021 0.2450 0.2540 0.2300 0.2522 236,471 +0.02(+6.86%)
Feb 17, 2021 0.2450 0.2450 0.2000 0.2360 378,570 +0.04(+18.06%)
Feb 16, 2021 0.2094 0.2094 0.1950 0.1999 740,280 +0.01(+8.05%)
Feb 12, 2021 0.1950 0.1950 0.1755 0.1850 765,300 -0.02(-7.96%)
Feb 11, 2021 0.2125 0.2125 0.1950 0.2010 299,958 -0.01(-5.14%)
Feb 10, 2021 0.1900 0.2350 0.1900 0.2119 1,309,236 +0.01(+5.95%)
Feb 09, 2021 0.2088 0.2200 0.1935 0.2000 1,600,239 -0.01(-2.68%)
Feb 08, 2021 0.1922 0.2055 0.1600 0.2055 193,705 +0.02(+8.16%)
Feb 05, 2021 0.1810 0.1910 0.1520 0.1900 261,600 +0.04(+22.58%)
Feb 04, 2021 0.1410 0.1550 0.1250 0.1550 31,805 +0.04(+29.17%)
Feb 03, 2021 0.1200 0.1350 0.1200 0.1200 60,841 +0.01(+9.09%)
Feb 02, 2021 0.1100 0.1100 0.1100 0.1100 12,500 -0.02(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.