Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Origin Energy Ltd (OP: OGFGF )

6.000 UNCHANGED
Last Price Updated: 9:44 AM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.200 3.200 3.200 1 +0.00(+0.00%)
Apr 22, 2021 3.200 3.200 3.200 0 +0.05(+1.59%)
Apr 20, 2021 3.150 3.150 3.150 0 -0.49(-13.46%)
Apr 14, 2021 3.640 3.640 3.640 0 +0.05(+1.49%)
Apr 13, 2021 3.639 3.639 3.587 1,688 -0.05(-1.45%)
Apr 07, 2021 3.639 3.639 3.639 0 +0.10(+2.85%)
Apr 06, 2021 3.550 3.550 3.538 10,083 -0.01(-0.33%)
Apr 05, 2021 3.441 3.550 3.441 3.550 931 -0.18(-4.83%)
Apr 01, 2021 3.730 3.730 3.730 4 +0.00(+0.00%)
Mar 26, 2021 3.730 3.730 3.730 0 +0.22(+6.18%)
Mar 12, 2021 3.513 3.513 3.513 0 +0.00(+0.00%)
Mar 09, 2021 3.513 3.513 3.513 0 +0.10(+3.02%)
Mar 05, 2021 3.410 3.410 3.410 0 -0.09(-2.57%)
Mar 04, 2021 3.500 3.500 3.500 1 +0.00(+0.00%)
Mar 03, 2021 3.510 3.510 3.500 3.500 235 -0.21(-5.67%)
Mar 02, 2021 3.710 3.710 3.710 3 +0.00(+0.00%)
Feb 25, 2021 3.710 3.710 3.710 0 +0.19(+5.41%)
Feb 18, 2021 3.520 3.520 3.520 0 +0.02(+0.57%)
Feb 16, 2021 3.500 3.500 3.500 0 +0.08(+2.19%)
Feb 11, 2021 3.425 3.425 3.425 0 +0.12(+3.79%)
Feb 09, 2021 3.300 3.300 3.300 0 +0.00(+0.00%)
Feb 08, 2021 3.300 3.300 3.300 3.300 120 -0.15(-4.23%)
Feb 05, 2021 3.750 3.750 3.446 2,112 -0.30(-8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.