Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Star Uranium & Metals Corp (OP: LBSR )

0.3660 +0.0060 (+1.67%)
Streaming Delayed Price Updated: 12:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0023 0.0024 0.0020 0.0022 8,670,624 +0.00(+4.76%)
May 30, 2017 0.0024 0.0024 0.0021 0.0021 7,333,898 -0.00(-8.70%)
May 26, 2017 0.0026 0.0026 0.0023 0.0023 3,668,890 +0.00(+0.00%)
May 25, 2017 0.0025 0.0026 0.0023 0.0023 8,086,101 -0.00(-4.17%)
May 24, 2017 0.0025 0.0025 0.0023 0.0024 2,869,395 -0.00(-4.00%)
May 23, 2017 0.0025 0.0025 0.0024 0.0025 4,726,105 +0.00(+0.00%)
May 22, 2017 0.0028 0.0031 0.0023 0.0025 9,322,510 +0.00(+0.00%)
May 19, 2017 0.0028 0.0032 0.0022 0.0025 9,122,502 -0.00(-11.97%)
May 18, 2017 0.0032 0.0034 0.0021 0.0028 10,302,453 -0.00(-11.25%)
May 17, 2017 0.0034 0.0034 0.0032 0.0032 1,657,408 -0.00(-5.33%)
May 16, 2017 0.0034 0.0035 0.0032 0.0034 6,953,567 +0.00(+0.00%)
May 15, 2017 0.0038 0.0039 0.0033 0.0034 6,638,775 -0.00(-0.29%)
May 12, 2017 0.0040 0.0040 0.0032 0.0034 5,610,056 -0.00(-15.25%)
May 11, 2017 0.0032 0.0040 0.0032 0.0040 2,056,431 +0.00(+24.61%)
May 10, 2017 0.0040 0.0040 0.0032 0.0032 1,406,156 +0.00(+0.31%)
May 09, 2017 0.0040 0.0040 0.0032 0.0032 7,083,407 -0.00(-5.88%)
May 08, 2017 0.0036 0.0041 0.0034 0.0034 6,827,719 -0.00(-2.86%)
May 05, 2017 0.0034 0.0039 0.0030 0.0035 4,788,441 -0.00(-14.63%)
May 04, 2017 0.0042 0.0042 0.0025 0.0041 17,953,792 -0.00(-2.38%)
May 03, 2017 0.0040 0.0049 0.0040 0.0042 13,587,039 +0.00(+7.69%)
May 02, 2017 0.0039 0.0039 0.0034 0.0039 2,009,845 +0.00(+0.00%)
May 01, 2017 0.0037 0.0039 0.0033 0.0039 2,587,541 +0.00(+2.63%)
Apr 28, 2017 0.0033 0.0039 0.0029 0.0038 2,107,579 +0.00(+26.67%)
Apr 27, 2017 0.0035 0.0035 0.0028 0.0030 8,864,046 -0.00(-12.28%)
Apr 26, 2017 0.0040 0.0040 0.0034 0.0034 7,804,578 -0.00(-9.28%)
Apr 25, 2017 0.0031 0.0040 0.0030 0.0038 11,540,303 +0.00(+34.64%)
Apr 24, 2017 0.0021 0.0035 0.0021 0.0028 27,502,952 +0.00(+33.33%)
Apr 21, 2017 0.0019 0.0021 0.0019 0.0021 3,842,098 +0.00(+10.53%)
Apr 20, 2017 0.0021 0.0021 0.0018 0.0019 2,520,947 -0.00(-5.00%)
Apr 19, 2017 0.0019 0.0021 0.0017 0.0020 1,384,552 +0.00(+5.26%)
Apr 18, 2017 0.0019 0.0020 0.0018 0.0019 5,476,342 +0.00(+5.56%)
Apr 17, 2017 0.0019 0.0019 0.0018 0.0018 269,881 +0.00(+5.88%)
Apr 13, 2017 0.0018 0.0020 0.0017 0.0017 2,561,546 -0.00(-5.56%)
Apr 12, 2017 0.0019 0.0019 0.0017 0.0018 3,527,708 +0.00(+0.00%)
Apr 11, 2017 0.0019 0.0020 0.0017 0.0018 5,659,677 +0.00(+0.00%)
Apr 10, 2017 0.0018 0.0019 0.0017 0.0018 942,437 +0.00(+0.00%)
Apr 07, 2017 0.0017 0.0018 0.0017 0.0018 1,585,000 +0.00(+0.00%)
Apr 06, 2017 0.0017 0.0018 0.0016 0.0018 1,044,684 +0.00(+12.50%)
Apr 05, 2017 0.0018 0.0018 0.0016 0.0016 3,261,667 -0.00(-11.11%)
Apr 04, 2017 0.0017 0.0018 0.0017 0.0018 345,375 -0.00(-5.26%)
Apr 03, 2017 0.0019 0.0019 0.0016 0.0019 1,950,660 +0.00(+6.15%)
Mar 31, 2017 0.0017 0.0018 0.0016 0.0018 1,071,580 +0.00(+5.29%)
Mar 30, 2017 0.0016 0.0017 0.0016 0.0017 1,227,388 +0.00(+0.59%)
Mar 29, 2017 0.0017 0.0017 0.0016 0.0017 427,589 +0.00(+0.00%)
Mar 28, 2017 0.0015 0.0017 0.0015 0.0017 1,784,589 -0.00(-0.59%)
Mar 27, 2017 0.0017 0.0017 0.0015 0.0017 702,864 +0.00(+0.00%)
Mar 24, 2017 0.0016 0.0017 0.0016 0.0017 135,000 +0.00(+0.59%)
Mar 23, 2017 0.0016 0.0017 0.0016 0.0017 634,555 -0.00(-0.59%)
Mar 22, 2017 0.0017 0.0017 0.0016 0.0017 1,024,740 +0.00(+0.59%)
Mar 21, 2017 0.0016 0.0017 0.0016 0.0017 829,447 -0.00(-0.59%)
Mar 20, 2017 0.0017 0.0018 0.0017 0.0017 347,372 +0.00(+0.00%)
Mar 17, 2017 0.0018 0.0018 0.0017 0.0017 337,076 +0.00(+0.00%)
Mar 16, 2017 0.0017 0.0018 0.0016 0.0017 406,402 +0.00(+0.00%)
Mar 15, 2017 0.0017 0.0017 0.0016 0.0017 2,126,192 +0.00(+0.00%)
Mar 14, 2017 0.0018 0.0018 0.0016 0.0017 2,301,118 -0.00(-5.56%)
Mar 13, 2017 0.0019 0.0019 0.0015 0.0018 5,797,553 -0.00(-5.26%)
Mar 10, 2017 0.0016 0.0019 0.0015 0.0019 5,016,808 +0.00(+5.56%)
Mar 09, 2017 0.0018 0.0018 0.0016 0.0018 1,850,400 +0.00(+0.00%)
Mar 08, 2017 0.0016 0.0018 0.0015 0.0018 1,452,105 +0.00(+12.50%)
Mar 07, 2017 0.0016 0.0017 0.0015 0.0016 2,967,964 -0.00(-11.11%)
Mar 06, 2017 0.0016 0.0019 0.0016 0.0018 2,650,134 +0.00(+0.00%)
Mar 03, 2017 0.0017 0.0019 0.0017 0.0018 1,763,140 -0.00(-4.76%)
Mar 02, 2017 0.0017 0.0019 0.0015 0.0019 4,961,192 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.