Indicators

European Aeronautic (OP: EADSF )

174.94 +1.94 (+1.12%)

Streaming Delayed Price Updated: 10:30 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	39.75	39.75	39.75	39.75	0	+0.00(+0.00%)
Apr 27, 2006	39.75	39.75	39.48	39.75	1,000	-0.73(-1.80%)
Apr 26, 2006	40.48	40.48	40.48	40.48	100	+1.08(+2.74%)
Apr 25, 2006	39.40	39.40	39.40	39.40	0	+0.00(+0.00%)
Apr 24, 2006	39.40	39.40	39.40	39.40	0	+0.00(+0.00%)
Apr 21, 2006	38.80	39.40	39.40	39.40	300	+0.60(+1.55%)
Apr 20, 2006	39.05	38.80	38.80	38.80	269	-0.25(-0.64%)
Apr 19, 2006	39.05	39.05	39.05	39.05	0	+0.00(+0.00%)
Apr 18, 2006	39.05	39.05	39.00	39.05	250	-0.05(-0.13%)
Apr 17, 2006	39.10	39.10	39.10	39.10	0	+0.00(+0.00%)
Apr 13, 2006	39.25	39.10	39.10	39.10	300	-0.15(-0.38%)
Apr 12, 2006	39.25	39.25	39.25	39.25	0	+0.00(+0.00%)
Apr 11, 2006	39.25	39.25	39.25	39.25	0	+0.00(+0.00%)
Apr 10, 2006	39.25	39.25	38.80	39.25	2,550	+0.45(+1.16%)
Apr 07, 2006	38.80	38.94	38.40	38.80	1,521	-0.70(-1.77%)
Apr 06, 2006	39.50	39.50	39.20	39.50	325	-0.60(-1.50%)
Apr 05, 2006	40.10	40.10	40.10	40.10	200	-2.15(-5.09%)
Apr 04, 2006	42.25	42.25	41.85	42.25	550	-0.10(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.