Indicators

European Aeronautic (OP: EADSF )

173.55 UNCHANGED

Streaming Delayed Price Updated: 10:05 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	30.80	30.80	30.80	30.80	500	-0.55(-1.75%)
Apr 27, 2011	31.35	31.35	31.35	31.35	0	+0.22(+0.71%)
Apr 26, 2011	31.00	31.13	31.00	31.13	400	+0.36(+1.17%)
Apr 25, 2011	30.77	30.77	30.77	30.77	200	+0.07(+0.23%)
Apr 21, 2011	30.70	30.70	30.70	30.70	100	+0.05(+0.16%)
Apr 20, 2011	30.65	30.65	30.65	30.65	125	+1.35(+4.61%)
Apr 19, 2011	29.36	29.36	29.30	29.30	1,800	+0.30(+1.03%)
Apr 18, 2011	29.60	29.60	29.00	29.00	625	-1.21(-4.01%)
Apr 15, 2011	30.00	30.21	30.00	30.21	900	-0.09(-0.30%)
Apr 13, 2011	30.30	30.30	30.30	30.30	0	+0.15(+0.50%)
Apr 08, 2011	30.15	30.15	30.15	30.15	0	+0.03(+0.10%)
Apr 07, 2011	30.12	30.12	30.12	30.12	200	+0.44(+1.48%)
Apr 05, 2011	29.68	29.68	29.68	29.68	0	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.