Indicators

European Aeronautic (OP: EADSF )

164.37 +4.37 (+2.73%)

Streaming Delayed Price Updated: 10:53 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	33.45	33.92	33.30	33.92	2,520	+1.20(+3.67%)
Jun 29, 2011	32.50	32.72	32.50	32.72	725	+0.13(+0.40%)
Jun 28, 2011	32.59	32.59	32.59	32.59	100	+0.89(+2.81%)
Jun 27, 2011	31.70	31.70	31.70	31.70	200	+0.13(+0.41%)
Jun 24, 2011	32.25	32.25	31.57	31.57	4,923	+0.42(+1.35%)
Jun 23, 2011	31.15	31.15	31.15	31.15	400	-0.10(-0.32%)
Jun 22, 2011	31.65	31.65	31.25	31.25	1,650	+0.11(+0.35%)
Jun 21, 2011	31.14	31.14	31.14	31.14	400	+0.59(+1.93%)
Jun 20, 2011	30.55	30.55	30.55	30.55	3,700	+0.14(+0.46%)
Jun 17, 2011	30.55	30.55	30.41	30.41	1,070	-0.01(-0.03%)
Jun 16, 2011	30.42	30.42	30.42	30.42	100	-0.03(-0.10%)
Jun 15, 2011	30.45	30.45	30.45	30.45	300	+0.31(+1.03%)
Jun 10, 2011		30.14	30.14	30.14	0	-1.18(-3.77%)
Jun 06, 2011		31.32	31.32	31.32	0	+0.67(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.