Indicators

European Aeronautic (OP: EADSF )

174.94 +1.94 (+1.12%)

Streaming Delayed Price Updated: 10:30 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	14.50	14.50	14.50	14.50	0	+0.00(+0.00%)
Aug 29, 2002	14.50	14.50	14.50	14.50	0	+0.00(+0.00%)
Aug 28, 2002	14.50	14.50	14.50	14.50	0	+0.00(+0.00%)
Aug 27, 2002	14.50	14.50	14.50	14.50	0	+0.00(+0.00%)
Aug 26, 2002	14.50	14.50	14.50	14.50	0	-0.25(-1.69%)
Aug 23, 2002	14.75	14.75	14.75	14.75	0	+0.00(+0.00%)
Aug 22, 2002	14.75	14.75	14.75	14.75	0	+0.00(+0.00%)
Aug 21, 2002	14.75	14.75	14.75	14.75	0	+0.35(+2.43%)
Aug 20, 2002	14.40	14.40	14.40	14.40	0	+0.00(+0.00%)
Aug 16, 2002	14.40	14.40	14.40	14.40	0	+0.00(+0.00%)
Aug 15, 2002	14.40	14.40	14.40	14.40	0	+0.00(+0.00%)
Aug 14, 2002	14.40	14.40	14.40	14.40	0	-0.78(-5.14%)
Aug 13, 2002	15.18	15.18	15.18	15.18	0	+0.00(+0.00%)
Aug 12, 2002	15.18	15.18	15.18	15.18	0	-0.60(-3.80%)
Aug 07, 2002	15.78	15.78	15.78	15.78	0	+0.00(+0.00%)
Aug 06, 2002	15.78	15.78	15.78	15.78	0	+0.00(+0.00%)
Aug 05, 2002	15.78	15.78	15.78	15.78	0	+0.00(+0.00%)
Aug 02, 2002	15.78	15.78	15.78	15.78	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.