Indicators

European Aeronautic (OP: EADSF )

172.50 -2.44 (-1.39%)

Streaming Delayed Price Updated: 11:44 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	29.00	29.25	29.00	29.00	500	-0.50(-1.69%)
Sep 28, 2006	29.50	29.50	29.50	29.50	2,000	+0.45(+1.55%)
Sep 27, 2006	29.05	29.05	29.05	29.05	125	+0.15(+0.52%)
Sep 26, 2006	28.50	28.90	28.30	28.90	500	+0.40(+1.40%)
Sep 25, 2006	28.50	29.00	28.50	28.50	16,650	-0.20(-0.70%)
Sep 22, 2006	28.70	28.70	28.70	28.70	1,600	+0.00(+0.00%)
Sep 21, 2006	28.70	28.70	28.20	28.70	2,695	-0.50(-1.71%)
Sep 20, 2006	29.20	29.20	28.95	29.20	1,179	-0.60(-2.01%)
Sep 19, 2006	29.80	29.80	29.80	29.80	0	+0.00(+0.00%)
Sep 18, 2006	29.80	29.80	29.70	29.80	2,000	-0.10(-0.33%)
Sep 15, 2006	29.90	29.90	29.40	29.90	400	+0.40(+1.36%)
Sep 14, 2006	29.50	29.50	29.50	29.50	2,333	+0.00(+0.00%)
Sep 13, 2006	29.50	29.95	29.50	29.50	1,660	-0.75(-2.48%)
Sep 12, 2006	30.25	30.25	30.03	30.25	102,085	+1.95(+6.89%)
Sep 11, 2006	28.30	28.70	28.15	28.30	2,350	-0.30(-1.05%)
Sep 08, 2006	28.60	28.65	28.40	28.60	17,935	-0.35(-1.21%)
Sep 06, 2006	28.95	29.35	28.95	28.95	36,269	-0.85(-2.85%)
Sep 05, 2006	29.80	29.80	29.10	29.80	2,675	-0.25(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.