Indicators

European Aeronautic (OP: EADSF )

173.01 -0.54 (-0.31%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2015		58.45	58.45	58.45	96	-1.75(-2.91%)
Sep 25, 2015		60.20	60.20	60.20	60	+1.29(+2.19%)
Sep 24, 2015	58.52	58.91	58.52	58.91	705	-0.92(-1.54%)
Sep 23, 2015	59.70	59.83	59.70	59.83	700	+0.30(+0.50%)
Sep 22, 2015	59.35	59.53	59.35	59.53	759	-2.16(-3.50%)
Sep 21, 2015	61.75	61.75	61.69	61.69	1,708	-0.38(-0.61%)
Sep 18, 2015	61.76	62.07	61.76	62.07	286	-1.93(-3.02%)
Sep 17, 2015	64.00	64.00	64.00	64.00	312	+1.69(+2.71%)
Sep 15, 2015		62.31	62.31	62.31	110	+0.33(+0.53%)
Sep 14, 2015	62.09	62.09	61.66	61.98	1,639	-1.25(-1.98%)
Sep 11, 2015	63.20	63.24	62.80	63.23	550	-0.77(-1.20%)
Sep 10, 2015	63.90	64.00	63.90	64.00	369	+0.68(+1.07%)
Sep 09, 2015	63.60	63.60	63.32	63.32	1,100	+0.42(+0.67%)
Sep 08, 2015	62.84	62.90	62.84	62.90	227	+0.00(+0.00%)
Sep 02, 2015		62.90	62.90	62.90	0	-0.58(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.