Indicators

European Aeronautic (OP: EADSF )

173.01 -0.54 (-0.31%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	33.40	33.40	33.00	33.40	620	+0.60(+1.83%)
Jan 30, 2007	32.80	32.80	32.75	32.80	1,400	+0.60(+1.86%)
Jan 29, 2007	32.20	32.20	32.20	32.20	2,000	+0.25(+0.78%)
Jan 26, 2007	31.95	32.10	31.95	31.95	600	-0.30(-0.93%)
Jan 25, 2007	32.25	32.25	32.25	32.25	1,288	+0.00(+0.00%)
Jan 24, 2007	32.25	32.70	32.25	32.25	430	+0.25(+0.78%)
Jan 23, 2007	32.00	32.25	31.75	32.00	2,500	+0.15(+0.47%)
Jan 22, 2007	31.85	32.14	31.45	31.85	4,400	+0.05(+0.16%)
Jan 19, 2007	31.80	31.80	31.25	31.80	2,010	+0.35(+1.11%)
Jan 18, 2007	31.45	31.90	30.95	31.45	2,460	-1.20(-3.68%)
Jan 17, 2007	32.65	32.65	32.65	32.65	3,179	-0.80(-2.39%)
Jan 16, 2007	33.45	33.50	33.15	33.45	965	+0.90(+2.76%)
Jan 12, 2007	32.55	32.55	32.55	32.55	3,350	-0.15(-0.46%)
Jan 11, 2007	32.70	32.70	32.35	32.70	5,952	+0.45(+1.40%)
Jan 10, 2007	32.25	32.25	32.25	32.25	640	-0.63(-1.92%)
Jan 09, 2007	32.88	32.88	32.88	32.88	2,000	-0.32(-0.96%)
Jan 08, 2007	33.20	33.30	33.20	33.20	1,372	-0.10(-0.30%)
Jan 05, 2007	33.30	33.90	33.30	33.30	1,680	-0.50(-1.48%)
Jan 04, 2007	34.60	33.85	33.80	33.80	1,070	-0.80(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.