Indicators

European Aeronautic (OP: EADSF )

166.80 UNCHANGED

Streaming Delayed Price Updated: 3:05 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	117.30	117.40	116.52	116.52	1,048	+3.05(+2.69%)
Jun 28, 2018	113.47	113.47	113.47	113.47	385	-0.08(-0.07%)
Jun 27, 2018	115.25	115.25	113.55	113.55	1,244	+1.72(+1.54%)
Jun 25, 2018		111.83	111.83	111.83	117	-5.50(-4.69%)
Jun 22, 2018	117.18	117.36	116.95	117.33	14,105	+3.05(+2.67%)
Jun 21, 2018	115.75	115.75	114.28	114.28	748	-1.87(-1.61%)
Jun 20, 2018	115.70	116.15	115.70	116.15	12,641	-0.52(-0.45%)
Jun 19, 2018	115.78	116.67	115.53	116.67	1,323	-1.20(-1.02%)
Jun 18, 2018	117.29	118.25	117.29	117.87	1,592	-3.23(-2.67%)
Jun 15, 2018	121.72	121.72	121.06	121.10	1,183	-0.12(-0.10%)
Jun 14, 2018	122.00	122.00	121.22	121.22	3,676	+3.82(+3.25%)
Jun 13, 2018	117.60	117.60	117.40	117.40	1,264	-0.33(-0.28%)
Jun 12, 2018	118.84	118.84	117.73	117.73	1,193	-1.47(-1.23%)
Jun 11, 2018	118.91	119.20	118.91	119.20	381	+0.95(+0.80%)
Jun 08, 2018	118.70	118.90	118.25	118.25	453	+1.64(+1.41%)
Jun 07, 2018	117.60	117.67	116.61	116.61	1,223	-1.82(-1.54%)
Jun 06, 2018	117.35	118.43	117.35	118.43	2,235	+2.73(+2.36%)
Jun 05, 2018	115.44	115.70	115.44	115.70	968	+0.00(+0.00%)
Jun 04, 2018	115.95	115.95	115.70	115.70	1,467	-0.45(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.