Indicators

European Aeronautic (OP: EADSF )

166.80 UNCHANGED

Streaming Delayed Price Updated: 3:05 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	141.75	141.75	141.75	141.75	200	-0.28(-0.20%)
Jun 27, 2019	142.03	142.03	142.03	142.03	642	-0.41(-0.29%)
Jun 26, 2019	142.40	142.44	142.40	142.44	489	+0.59(+0.42%)
Jun 25, 2019	142.70	142.90	141.63	141.85	5,438	+1.29(+0.92%)
Jun 24, 2019	139.75	140.56	139.75	140.56	474	+0.81(+0.58%)
Jun 21, 2019	139.78	139.78	139.40	139.75	1,800	-0.70(-0.50%)
Jun 20, 2019	138.80	140.45	138.80	140.45	7,822	+2.05(+1.48%)
Jun 19, 2019	138.00	138.40	137.75	138.40	2,107	-1.75(-1.25%)
Jun 18, 2019	141.17	141.35	140.15	140.15	2,427	-1.00(-0.71%)
Jun 17, 2019	138.45	142.10	138.45	141.15	7,815	+3.70(+2.69%)
Jun 14, 2019	137.05	137.45	137.05	137.45	900	-1.81(-1.30%)
Jun 13, 2019	138.80	139.25	138.68	139.25	922	+0.87(+0.63%)
Jun 12, 2019	137.90	138.38	137.90	138.38	624	-1.20(-0.86%)
Jun 11, 2019	140.03	140.37	139.59	139.59	18,305	+3.03(+2.22%)
Jun 10, 2019	136.45	136.55	136.45	136.55	604	-1.36(-0.99%)
Jun 07, 2019	136.35	137.91	136.35	137.91	700	+4.21(+3.15%)
Jun 06, 2019		133.70	133.70	133.70	864	+0.00(+0.00%)
Jun 05, 2019	134.31	134.31	133.70	133.70	586	+1.00(+0.75%)
Jun 04, 2019	132.33	133.25	132.25	132.70	1,526	+1.92(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.