Indicators

European Aeronautic (OP: EADSF )

173.01 -0.54 (-0.31%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	62.60	62.60	62.34	62.34	208	-0.48(-0.76%)
Sep 26, 2014		62.82	62.82	62.82	50	+0.38(+0.61%)
Sep 25, 2014	62.44	62.44	62.44	62.44	1,118	+1.53(+2.51%)
Sep 24, 2014	60.69	60.91	60.60	60.91	1,554	-2.04(-3.24%)
Sep 22, 2014		62.95	62.95	62.95	128	-0.98(-1.53%)
Sep 18, 2014		63.93	63.93	63.93	0	+0.55(+0.87%)
Sep 17, 2014	63.65	63.70	63.38	63.38	651	-0.32(-0.50%)
Sep 16, 2014	63.45	63.75	63.45	63.70	847	+0.60(+0.95%)
Sep 15, 2014	63.00	63.10	63.00	63.10	840	+0.50(+0.80%)
Sep 12, 2014	62.50	62.60	62.50	62.60	349	+0.12(+0.19%)
Sep 11, 2014	62.45	62.48	62.45	62.48	1,175	-0.16(-0.26%)
Sep 10, 2014		62.64	62.25	62.64	926	+0.04(+0.06%)
Sep 09, 2014	62.75	62.75	62.58	62.60	2,146	-0.20(-0.32%)
Sep 08, 2014	62.93	63.30	62.80	62.80	557	-1.01(-1.58%)
Sep 05, 2014	63.93	63.93	63.80	63.80	342	+0.84(+1.33%)
Sep 04, 2014	63.16	63.16	62.97	62.97	385	+0.97(+1.56%)
Sep 03, 2014	62.00	62.00	62.00	62.00	1,010	+0.50(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.