Indicators

European Aeronautic (OP: EADSF )

172.50 -2.44 (-1.39%)

Streaming Delayed Price Updated: 11:44 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	65.11	65.11	65.11	65.11	145	-4.33(-6.24%)
Jun 26, 2015		69.44	69.44	69.44	5,000	+0.75(+1.10%)
Jun 22, 2015		68.69	68.69	68.69	0	+1.66(+2.48%)
Jun 19, 2015	66.93	67.03	66.93	67.03	3,200	+1.55(+2.37%)
Jun 18, 2015	65.60	66.78	65.35	65.48	2,940	+0.03(+0.05%)
Jun 17, 2015	65.45	65.45	65.45	65.45	125	-0.65(-0.98%)
Jun 16, 2015	66.00	66.10	66.00	66.10	410	-0.88(-1.31%)
Jun 15, 2015	66.80	66.98	66.72	66.98	993	-1.32(-1.93%)
Jun 12, 2015	67.60	68.30	67.60	68.30	335	-0.95(-1.37%)
Jun 11, 2015	69.30	69.30	69.25	69.25	200	+0.97(+1.42%)
Jun 10, 2015	68.25	68.60	68.25	68.28	704	+1.94(+2.92%)
Jun 08, 2015		66.34	66.34	66.34	6,442	-1.56(-2.30%)
Jun 04, 2015		67.90	67.90	67.90	138	-0.90(-1.31%)
Jun 02, 2015		68.80	68.80	68.80	0	+1.15(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.