Indicators

European Aeronautic (OP: EADSF )

168.00 +0.85 (+0.51%)

Streaming Delayed Price Updated: 2:50 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	15.34	15.34	15.34	15.34	0	+0.00(+0.00%)
Jun 27, 2002	15.34	15.34	15.34	15.34	0	+0.00(+0.00%)
Jun 26, 2002	15.34	15.34	15.34	15.34	0	+0.00(+0.00%)
Jun 25, 2002	15.34	15.34	15.34	15.34	0	+0.00(+0.00%)
Jun 21, 2002	15.34	15.34	15.34	15.34	0	-0.26(-1.67%)
Jun 20, 2002	15.60	15.60	15.60	15.60	0	+0.00(+0.00%)
Jun 19, 2002	15.60	15.60	15.60	15.60	0	+0.00(+0.00%)
Jun 18, 2002	15.60	15.60	15.60	15.60	0	+0.00(+0.00%)
Jun 17, 2002	15.60	15.60	15.60	15.60	0	+0.00(+0.00%)
Jun 14, 2002	15.60	15.60	15.60	15.60	0	+0.00(+0.00%)
Jun 12, 2002	15.60	15.60	15.60	15.60	0	-0.43(-2.68%)
Jun 11, 2002	16.03	16.03	16.03	16.03	0	+0.00(+0.00%)
Jun 10, 2002	16.03	16.03	16.03	16.03	0	-0.24(-1.51%)
Jun 07, 2002	16.27	16.27	16.27	16.27	0	+0.00(+0.00%)
Jun 06, 2002	16.27	16.27	16.27	16.27	0	+0.27(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.