Indicators

Renesas Electronics Corp (OP: RNECY )

8.648 +0.138 (+1.62%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2011	4.380	4.380	4.380	4.380	0	+0.15(+3.55%)
Apr 27, 2011	4.230	4.230	4.230	4.230	500	-0.03(-0.70%)
Apr 26, 2011	4.260	4.260	4.260	4.260	580	-0.12(-2.74%)
Apr 25, 2011	4.380	4.380	4.380	4.380	4,600	+0.01(+0.23%)
Apr 21, 2011	4.370	4.370	4.370	4.370	375	+0.00(+0.00%)
Apr 20, 2011	4.370	4.370	4.370	4.370	5,193	+0.07(+1.63%)
Apr 15, 2011	4.300	4.300	4.300	4.300	0	+0.48(+12.57%)
Apr 12, 2011	3.820	3.820	3.820	3.820	0	-0.16(-4.02%)
Apr 11, 2011	3.980	3.980	3.980	3.980	951	+0.27(+7.28%)
Apr 07, 2011	3.710	3.710	3.710	3.710	0	+0.01(+0.27%)
Apr 06, 2011	3.700	3.700	3.700	3.700	200	-0.11(-2.89%)
Apr 05, 2011	3.810	3.810	3.810	3.810	150	-0.43(-10.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.