Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renesas Electronics Corp (OP: RNECY )

8.648 +0.138 (+1.62%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2015 3.730 3.730 3.730 0 -0.06(-1.58%)
Feb 18, 2015 3.790 3.790 3.790 0 +0.04(+1.07%)
Feb 12, 2015 3.750 3.750 3.750 0 -0.17(-4.34%)
Feb 11, 2015 3.920 3.920 3.920 3.920 173 +0.01(+0.26%)
Feb 10, 2015 3.850 3.910 3.850 3.910 234 +0.05(+1.30%)
Feb 09, 2015 3.860 3.860 3.860 3.860 200 +0.16(+4.32%)
Feb 05, 2015 3.700 3.700 3.700 0 +0.13(+3.64%)
Feb 04, 2015 3.570 3.570 3.570 3.570 100 +0.04(+1.13%)
Feb 03, 2015 3.525 3.530 3.525 3.530 1,560 -0.09(-2.49%)
Jan 29, 2015 3.620 3.620 3.620 0 +0.25(+7.42%)
Jan 28, 2015 3.230 3.370 3.230 3.370 6,514 +0.18(+5.64%)
Jan 13, 2015 3.190 3.190 3.190 0 -0.01(-0.31%)
Jan 12, 2015 3.200 3.200 3.200 3.200 5,100 +0.00(+0.00%)
Jan 07, 2015 3.200 3.200 3.200 0 -0.04(-1.30%)
Jan 06, 2015 3.233 3.242 3.233 3.242 798 -0.18(-5.20%)
Jan 05, 2015 3.388 3.420 3.340 3.420 586 -0.03(-0.93%)
Dec 29, 2014 3.452 3.452 3.452 0 -0.05(-1.37%)
Dec 26, 2014 3.500 3.500 3.500 3.500 1,500 +0.07(+2.04%)
Dec 22, 2014 3.430 3.430 3.430 0 +0.04(+1.18%)
Dec 19, 2014 3.383 3.390 3.380 3.390 1,715 +0.05(+1.38%)
Dec 18, 2014 3.344 3.344 3.344 3.344 1,236 +0.02(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.