Indicators

Renesas Electronics Corp (OP: RNECY )

8.648 +0.138 (+1.62%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2015		3.600	3.600	3.600	0	-0.04(-1.10%)
Apr 17, 2015		3.640	3.640	3.640	0	+0.00(+0.00%)
Apr 10, 2015		3.640	3.640	3.640	15	-0.14(-3.70%)
Apr 06, 2015		3.780	3.780	3.780	0	-0.01(-0.26%)
Apr 02, 2015		3.790	3.790	3.790	0	+0.09(+2.44%)
Mar 27, 2015		3.700	3.700	3.700	0	+0.02(+0.54%)
Mar 25, 2015		3.680	3.680	3.680	0	+0.09(+2.45%)
Mar 17, 2015		3.592	3.592	3.592	0	+0.05(+1.47%)
Mar 16, 2015	3.550	3.550	3.540	3.540	500	-0.07(-1.94%)
Mar 09, 2015		3.610	3.610	3.610	0	-0.06(-1.50%)
Mar 02, 2015		3.665	3.665	3.665	0	-0.06(-1.74%)
Feb 20, 2015		3.730	3.730	3.730	0	-0.06(-1.58%)
Feb 18, 2015		3.790	3.790	3.790	0	+0.04(+1.07%)
Feb 12, 2015		3.750	3.750	3.750	0	-0.17(-4.34%)
Feb 11, 2015	3.920	3.920	3.920	3.920	173	+0.01(+0.26%)
Feb 10, 2015	3.850	3.910	3.850	3.910	234	+0.05(+1.30%)
Feb 09, 2015	3.860	3.860	3.860	3.860	200	+0.16(+4.32%)
Feb 05, 2015		3.700	3.700	3.700	0	+0.13(+3.64%)
Feb 04, 2015	3.570	3.570	3.570	3.570	100	+0.04(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.