Indicators

Renesas Electronics Corp (OP: RNECY )

8.648 +0.138 (+1.62%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012		3.380	3.380	3.380	0	-0.37(-9.87%)
Feb 14, 2012		3.750	3.750	3.750	0	-0.02(-0.53%)
Feb 09, 2012		3.770	3.770	3.770	0	+0.28(+8.02%)
Feb 08, 2012	3.490	3.490	3.490	3.490	2,600	+0.34(+10.79%)
Feb 02, 2012		3.150	3.150	3.150	0	+0.08(+2.61%)
Feb 01, 2012	3.070	3.070	3.070	3.070	194	-0.01(-0.32%)
Jan 31, 2012	3.080	3.080	3.080	3.080	500	-0.10(-3.14%)
Jan 30, 2012	3.180	3.180	3.180	3.180	115	-0.17(-5.07%)
Jan 27, 2012	3.350	3.350	3.350	3.350	500	+0.06(+1.82%)
Jan 25, 2012		3.290	3.290	3.290	0	+0.14(+4.44%)
Jan 24, 2012	3.150	3.150	3.150	3.150	109	+0.25(+8.62%)
Dec 28, 2011		2.900	2.900	2.900	0	-0.07(-2.36%)
Dec 21, 2011	2.970	2.970	2.970	2.970	0	+0.01(+0.34%)
Dec 19, 2011	2.960	2.960	2.960	2.960	0	-0.22(-6.92%)
Dec 14, 2011	3.180	3.180	3.180	3.180	0	-0.17(-5.07%)
Dec 12, 2011	3.350	3.350	3.350	3.350	0	-0.07(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.