Indicators

Renesas Electronics Corp (OP: RNECY )

8.648 +0.138 (+1.62%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2014		3.670	3.670	3.670	50	-0.08(-2.13%)
Apr 25, 2014	3.750	3.750	3.750	3.750	300	-0.06(-1.57%)
Apr 24, 2014	3.810	3.810	3.810	3.810	360	-0.15(-3.79%)
Apr 21, 2014		3.960	3.960	3.960	0	+0.10(+2.59%)
Apr 17, 2014		3.860	3.860	3.860	0	-0.09(-2.28%)
Apr 16, 2014	3.863	3.950	3.820	3.950	1,400	+0.29(+7.92%)
Apr 15, 2014	3.660	3.660	3.660	3.660	1,805	-0.06(-1.61%)
Apr 14, 2014	3.720	3.720	3.720	3.720	250	-0.03(-0.92%)
Apr 11, 2014	3.710	3.755	3.710	3.755	0	-0.17(-4.22%)
Apr 10, 2014	3.961	3.961	3.910	3.920	5,915	-0.08(-1.95%)
Apr 09, 2014	4.000	4.000	3.998	3.998	290	+0.04(+0.96%)
Apr 08, 2014	4.050	4.050	3.960	3.960	1,465	-0.10(-2.39%)
Apr 07, 2014	4.057	4.057	4.057	4.057	575	+0.20(+5.10%)
Apr 04, 2014	4.030	4.030	3.860	3.860	0	-0.07(-1.86%)
Apr 03, 2014	3.950	3.950	3.800	3.933	14,118	-0.16(-3.84%)
Apr 02, 2014	4.060	4.090	4.000	4.090	29,265	-0.06(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.