Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renesas Electronics Corp (OP: RNECY )

9.292 +0.132 (+1.44%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.990 5.990 5.800 5.820 52,900 +0.11(+1.98%)
Apr 29, 2021 5.680 6.000 5.650 5.707 44,609 +0.06(+1.01%)
Apr 28, 2021 5.561 5.700 5.561 5.650 17,099 +0.05(+0.89%)
Apr 27, 2021 5.780 5.780 5.570 5.600 36,234 -0.16(-2.85%)
Apr 26, 2021 5.740 5.910 5.740 5.764 55,690 +0.03(+0.58%)
Apr 23, 2021 5.819 5.819 5.710 5.731 40,100 +0.06(+1.08%)
Apr 22, 2021 5.725 5.780 5.650 5.670 52,658 -0.06(-1.05%)
Apr 21, 2021 5.736 5.760 5.675 5.730 96,400 -0.08(-1.38%)
Apr 20, 2021 5.700 6.030 5.700 5.810 65,130 -0.26(-4.20%)
Apr 19, 2021 6.480 6.480 6.000 6.065 68,948 +0.18(+2.97%)
Apr 16, 2021 5.790 5.900 5.790 5.890 38,500 +0.17(+2.97%)
Apr 15, 2021 5.715 5.775 5.715 5.720 37,229 -0.06(-1.04%)
Apr 14, 2021 5.780 5.780 5.730 5.780 60,584 -0.00(-0.09%)
Apr 13, 2021 5.850 5.850 5.750 5.785 53,676 +0.08(+1.31%)
Apr 12, 2021 5.910 5.910 5.700 5.710 46,567 -0.01(-0.26%)
Apr 09, 2021 5.750 5.753 5.704 5.725 28,100 +0.02(+0.44%)
Apr 08, 2021 5.710 5.860 5.700 5.700 175,970 -0.04(-0.70%)
Apr 07, 2021 5.870 5.870 5.705 5.740 97,463 +0.14(+2.50%)
Apr 06, 2021 5.770 5.770 5.600 5.600 78,363 -0.18(-3.11%)
Apr 05, 2021 5.620 5.790 5.580 5.780 57,799 +0.16(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.