Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adidas Ag (OP: ADDDF )

249.88 +0.33 (+0.13%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 107.12 107.12 107.12 45 -0.75(-0.69%)
Feb 26, 2016 107.87 107.87 107.87 107.87 200 +1.41(+1.32%)
Feb 24, 2016 106.46 106.46 106.46 0 -3.31(-3.01%)
Feb 22, 2016 109.77 109.77 109.77 25 -0.93(-0.84%)
Feb 19, 2016 109.83 110.70 109.83 110.70 325 +1.47(+1.35%)
Feb 18, 2016 109.23 109.23 109.23 109.23 150 +7.67(+7.56%)
Feb 16, 2016 101.56 101.56 101.56 17 +3.37(+3.43%)
Feb 10, 2016 98.19 98.19 98.19 0 +1.74(+1.80%)
Feb 08, 2016 96.45 96.45 96.45 46 -6.96(-6.73%)
Feb 01, 2016 103.41 103.41 103.41 0 +3.10(+3.09%)
Jan 26, 2016 100.31 100.31 100.31 50 +0.57(+0.57%)
Jan 20, 2016 99.74 99.74 99.74 0 -0.57(-0.57%)
Jan 19, 2016 100.16 100.31 100.00 100.31 1,357 +7.97(+8.63%)
Jan 14, 2016 92.34 92.34 92.34 0 -1.31(-1.40%)
Jan 12, 2016 93.66 93.66 93.66 0 +2.69(+2.96%)
Jan 08, 2016 90.97 90.97 90.97 40 -7.63(-7.74%)
Dec 30, 2015 98.60 98.60 98.60 35 +0.60(+0.61%)
Dec 28, 2015 98.00 98.00 98.00 30 +1.45(+1.50%)
Dec 22, 2015 96.55 96.55 96.55 0 +0.93(+0.97%)
Dec 21, 2015 95.62 95.62 95.62 95.62 678 -1.02(-1.06%)
Dec 18, 2015 97.49 97.49 96.64 96.64 300 -1.73(-1.76%)
Dec 17, 2015 98.37 98.37 98.37 98.37 220 +1.86(+1.93%)
Dec 09, 2015 96.51 96.51 96.51 505 -2.53(-2.55%)
Dec 08, 2015 99.04 99.04 99.04 99.04 100 -1.18(-1.18%)
Dec 07, 2015 100.00 100.22 100.00 100.22 200 +1.22(+1.23%)
Dec 04, 2015 99.31 99.31 99.00 99.00 1,100 +1.15(+1.18%)
Dec 03, 2015 99.10 99.10 97.85 97.85 320 -0.09(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.