Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teraforce Technology Corp (OP: TERA )

0.0001 UNCHANGED
Last Price Updated: 9:39 AM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2017 0.0010 0.0010 0.0010 0 +0.00(+9900.00%)
May 23, 2017 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
May 12, 2017 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
May 10, 2017 0.0001 0.0001 0.0001 11 +0.00(+0.00%)
May 05, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 04, 2017 0.0010 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
May 01, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 25, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 24, 2017 0.0001 0.0001 0.0001 0.0001 5,620 +0.00(+0.00%)
Apr 21, 2017 0.0010 0.0010 0.0001 0.0001 2,300 +0.00(+0.00%)
Apr 20, 2017 0.0001 0.0001 0.0001 0.0001 9,300 +0.00(+0.00%)
Apr 17, 2017 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Apr 11, 2017 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Apr 10, 2017 0.0000 0.0000 0.0000 0.0000 1,000 +0.00(+900.00%)
Apr 07, 2017 0.0000 0.0000 0.0000 0.0000 200 -0.00(-90.00%)
Apr 03, 2017 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Mar 30, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 29, 2017 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Mar 27, 2017 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Mar 20, 2017 0.0001 0.0001 0.0001 65 +0.00(+0.00%)
Mar 16, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.