Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teraforce Technology Corp (OP: TERA )

0.0001 UNCHANGED
Last Price Updated: 9:39 AM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 0.0008 0.0008 0.0008 0.0008 1,931 +0.00(+0.00%)
May 27, 2010 0.0008 0.0008 0.0008 0.0008 18,120 +0.00(+0.00%)
May 26, 2010 0.0008 0.0008 0.0008 0.0008 8,400 +0.00(+0.00%)
May 25, 2010 0.0008 0.0008 0.0008 0.0008 2,000 +0.00(+0.00%)
May 24, 2010 0.0008 0.0008 0.0008 0.0008 7,775 +0.00(+0.00%)
May 21, 2010 0.0008 0.0008 0.0008 0.0008 30,855 +0.00(+0.00%)
May 20, 2010 0.0008 0.0008 0.0008 0.0008 20,610 -0.00(-42.86%)
May 19, 2010 0.0008 0.0014 0.0008 0.0014 132,925 +0.00(+75.00%)
May 18, 2010 0.0008 0.0008 0.0008 0.0008 1,000 +0.00(+0.00%)
May 17, 2010 0.0008 0.0008 0.0008 0.0008 3,350 +0.00(+0.00%)
May 14, 2010 0.0008 0.0008 0.0008 0.0008 4,900 +0.00(+0.00%)
May 13, 2010 0.0008 0.0014 0.0008 0.0008 45,300 +0.00(+0.00%)
May 12, 2010 0.0008 0.0008 0.0008 0.0008 100 +0.00(+14.29%)
May 11, 2010 0.0007 0.0007 0.0007 0.0007 122,250 +0.00(+0.00%)
May 10, 2010 0.0007 0.0007 0.0007 0.0007 200 +0.00(+0.00%)
May 07, 2010 0.0007 0.0007 0.0007 0.0007 1,250 +0.00(+0.00%)
May 06, 2010 0.0007 0.0007 0.0007 0.0007 1,500 +0.00(+0.00%)
May 05, 2010 0.0007 0.0007 0.0007 0.0007 600 +0.00(+0.00%)
May 04, 2010 0.0007 0.0007 0.0007 0.0007 2,400 +0.00(+0.00%)
May 03, 2010 0.0007 0.0007 0.0007 0.0007 1,085 +0.00(+0.00%)
Apr 30, 2010 0.0007 0.0007 0.0007 0.0007 7,500 +0.00(+0.00%)
Apr 29, 2010 0.0007 0.0007 0.0007 0.0007 300 +0.00(+0.00%)
Apr 28, 2010 0.0007 0.0014 0.0007 0.0007 19,000 +0.00(+0.00%)
Apr 27, 2010 0.0007 0.0007 0.0007 0.0007 600 +0.00(+0.00%)
Apr 26, 2010 0.0007 0.0007 0.0007 0.0007 10,108 -0.00(-12.50%)
Apr 23, 2010 0.0008 0.0008 0.0008 0.0008 4,100 +0.00(+0.00%)
Apr 22, 2010 0.0008 0.0008 0.0008 0.0008 13,600 +0.00(+14.29%)
Apr 21, 2010 0.0007 0.0007 0.0007 0.0007 1,000 +0.00(+0.00%)
Apr 20, 2010 0.0007 0.0007 0.0007 0.0007 3,500 +0.00(+0.00%)
Apr 19, 2010 0.0007 0.0007 0.0007 0.0007 2,915 +0.00(+0.00%)
Apr 16, 2010 0.0007 0.0007 0.0007 0.0007 1,100 +0.00(+0.00%)
Apr 15, 2010 0.0014 0.0014 0.0007 0.0007 2,210 +0.00(+0.00%)
Apr 14, 2010 0.0007 0.0007 0.0007 0.0007 3,100 -0.00(-50.00%)
Apr 13, 2010 0.0007 0.0014 0.0007 0.0014 598,900 +0.00(+100.00%)
Apr 12, 2010 0.0007 0.0007 0.0007 0.0007 4,100 +0.00(+0.00%)
Apr 09, 2010 0.0007 0.0007 0.0007 0.0007 4,050 -0.00(-30.00%)
Apr 08, 2010 0.0006 0.0015 0.0006 0.0010 293,200 +0.00(+66.67%)
Apr 07, 2010 0.0006 0.0006 0.0006 0.0006 423,100 -0.00(-14.29%)
Apr 06, 2010 0.0007 0.0007 0.0006 0.0007 173,040 +0.00(+0.00%)
Mar 31, 2010 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 30, 2010 0.0007 0.0007 0.0007 0.0007 12,100 +0.00(+0.00%)
Mar 29, 2010 0.0007 0.0007 0.0007 0.0007 2,000 +0.00(+0.00%)
Mar 26, 2010 0.0007 0.0007 0.0007 0.0007 7,360 +0.00(+0.00%)
Mar 25, 2010 0.0007 0.0007 0.0007 0.0007 60,500 +0.00(+0.00%)
Mar 24, 2010 0.0007 0.0007 0.0007 0.0007 200 +0.00(+0.00%)
Mar 23, 2010 0.0007 0.0007 0.0007 0.0007 10,456 -0.00(-46.15%)
Mar 22, 2010 0.0007 0.0013 0.0007 0.0013 65,425 +0.00(+85.71%)
Mar 19, 2010 0.0009 0.0009 0.0007 0.0007 4,632 -0.00(-22.22%)
Mar 18, 2010 0.0009 0.0009 0.0009 0.0009 500 +0.00(+0.00%)
Mar 16, 2010 0.0009 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Mar 15, 2010 0.0009 0.0009 0.0009 0.0009 588,621 -0.00(-10.00%)
Mar 12, 2010 0.0010 0.0010 0.0010 0.0010 503,450 +0.00(+0.00%)
Mar 11, 2010 0.0010 0.0010 0.0010 0.0010 42,100 +0.00(+0.00%)
Mar 10, 2010 0.0010 0.0010 0.0010 0.0010 8,900 +0.00(+0.00%)
Mar 09, 2010 0.0010 0.0011 0.0010 0.0010 1,026,520 +0.00(+0.00%)
Mar 08, 2010 0.0010 0.0010 0.0010 0.0010 2,950 +0.00(+0.00%)
Mar 05, 2010 0.0011 0.0011 0.0010 0.0010 105,600 -0.00(-9.09%)
Mar 04, 2010 0.0011 0.0011 0.0011 0.0011 2,600 +0.00(+0.00%)
Mar 03, 2010 0.0011 0.0013 0.0011 0.0011 151,100 +0.00(+0.00%)
Mar 02, 2010 0.0012 0.0012 0.0011 0.0011 74,100 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.