Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teraforce Technology Corp (OP: TERA )

0.0001 UNCHANGED
Last Price Updated: 9:39 AM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 24, 2019 0.0001 0.0001 0.0001 0.0001 4,200 +0.00(+0.00%)
May 22, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 17, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 16, 2019 0.0001 0.0001 0.0001 0.0001 129,150 +0.00(+0.00%)
May 15, 2019 0.0001 0.0001 0.0001 0.0001 206,277 -0.00(-85.71%)
May 14, 2019 0.0007 0.0007 0.0003 0.0007 81,746 +0.00(+600.00%)
May 13, 2019 0.0001 0.0001 0.0001 0.0001 2,900 +0.00(+0.00%)
May 10, 2019 0.0001 0.0001 0.0001 0.0001 10,500 +0.00(+0.00%)
May 06, 2019 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
May 03, 2019 0.0003 0.0003 0.0003 0.0003 400 +0.00(+200.00%)
Apr 25, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 24, 2019 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Apr 22, 2019 0.0001 0.0001 0.0001 3 +0.00(+0.00%)
Apr 15, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 10, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 08, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 04, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Apr 03, 2019 0.0002 0.0002 0.0002 0.0002 275 +0.00(+100.00%)
Apr 02, 2019 0.0001 0.0001 0.0001 0.0001 250 +0.00(+0.00%)
Mar 27, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 18, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.