Indicators

Roche Holding Ltd (OP: RHHBF )

280.00 +7.19 (+2.64%)

Streaming Delayed Price Updated: 1:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	336.00	345.20	332.00	345.08	100	-4.42(-1.26%)
Apr 29, 2021	349.50	349.50	349.50	349.50	2	+1.99(+0.57%)
Apr 28, 2021	331.92	350.00	331.92	347.51	26	-2.50(-0.71%)
Apr 27, 2021	350.01	350.01	350.01	350.01	15	-6.99(-1.96%)
Apr 26, 2021	337.00	357.00	337.00	357.00	9	-0.45(-0.13%)
Apr 23, 2021		357.45	357.45	357.45	43	+0.00(+0.00%)
Apr 22, 2021	359.01	367.80	357.45	357.45	35	-10.35(-2.81%)
Apr 21, 2021	364.50	368.70	363.50	367.80	24	+16.30(+4.64%)
Apr 20, 2021	356.50	356.50	351.50	351.50	102	-6.58(-1.84%)
Apr 19, 2021	354.51	358.08	354.51	358.08	19	+12.07(+3.49%)
Apr 16, 2021	346.01	346.01	346.01	346.01	100	-3.99(-1.14%)
Apr 14, 2021		350.00	350.00	350.00	0	-2.00(-0.57%)
Apr 13, 2021	362.50	365.50	350.00	352.00	67	-0.30(-0.09%)
Apr 12, 2021	350.50	352.30	332.50	352.30	54	-2.20(-0.62%)
Apr 09, 2021	355.00	355.00	354.50	354.50	100	+8.30(+2.40%)
Apr 08, 2021	336.54	352.80	336.54	346.20	16	+9.00(+2.67%)
Apr 07, 2021	345.00	345.00	337.20	337.20	3	-12.80(-3.66%)
Apr 06, 2021	326.00	350.00	326.00	350.00	71	+24.50(+7.53%)
Apr 05, 2021	325.00	325.50	325.00	325.50	16	-17.80(-5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.