Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHBF )

280.00 +7.19 (+2.64%)
Streaming Delayed Price Updated: 1:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 333.50 0 +0.75(+0.23%)
Apr 27, 2023 336.50 336.50 332.00 332.75 164 +0.75(+0.23%)
Apr 26, 2023 332.00 332.00 332.00 332.00 10 +5.67(+1.74%)
Apr 20, 2023 326.33 0 -9.42(-2.80%)
Apr 19, 2023 331.00 335.75 331.00 335.75 9 +5.75(+1.74%)
Apr 18, 2023 325.75 330.00 325.75 330.00 7 +8.60(+2.68%)
Apr 17, 2023 321.40 321.40 321.40 321.40 50 -2.35(-0.73%)
Apr 11, 2023 323.75 0 -12.43(-3.70%)
Apr 10, 2023 314.50 336.18 314.50 336.18 24 +21.68(+6.89%)
Apr 06, 2023 314.50 314.50 314.50 314.50 100 -1.50(-0.47%)
Apr 05, 2023 311.07 316.00 311.07 316.00 55 +17.00(+5.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.