Indicators

Pink OTC Markets Inc (OP: OTCM )

51.85 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	57.25	57.25	55.27	55.27	752	-1.78(-3.12%)
Apr 28, 2022	56.00	57.05	56.00	57.05	2,014	+0.81(+1.43%)
Apr 27, 2022	55.50	56.30	55.08	56.24	1,390	-0.81(-1.41%)
Apr 26, 2022	57.90	57.90	57.05	57.05	1,313	-0.85(-1.47%)
Apr 25, 2022	57.80	58.50	55.07	57.90	4,140	+0.40(+0.70%)
Apr 22, 2022	59.01	59.01	57.50	57.50	4,002	-1.50(-2.54%)
Apr 21, 2022	59.20	59.20	59.00	59.00	970	-1.00(-1.67%)
Apr 20, 2022	60.00	60.00	59.25	60.00	589	+0.98(+1.66%)
Apr 19, 2022	59.02	59.02	59.02	59.02	650	-0.88(-1.47%)
Apr 18, 2022	59.80	60.00	58.60	59.90	1,418	+0.90(+1.53%)
Apr 14, 2022	58.75	59.80	58.75	59.00	1,680	+0.25(+0.43%)
Apr 13, 2022	60.40	60.60	58.55	58.75	2,666	-2.25(-3.69%)
Apr 12, 2022	61.99	61.99	61.00	61.00	3,743	-1.00(-1.61%)
Apr 11, 2022	62.00	62.00	62.00	62.00	212	+1.23(+2.02%)
Apr 08, 2022	60.70	60.77	60.70	60.77	345	+0.47(+0.78%)
Apr 07, 2022	60.60	60.60	60.30	60.30	767	+0.80(+1.34%)
Apr 06, 2022	60.90	60.90	58.70	59.50	2,032	+0.51(+0.86%)
Apr 05, 2022	59.00	59.00	58.00	58.99	2,460	-0.01(-0.02%)
Apr 04, 2022	60.50	61.00	59.00	59.00	8,656	-1.23(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.