Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caduceus Software Systems Corp (OP: CSOC )

0.0149 UNCHANGED
Streaming Delayed Price Updated: 12:50 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0014 0.0014 0.0009 0.0014 295,061 +0.00(+0.00%)
Apr 27, 2018 0.0014 0.0014 0.0014 0.0014 6,000 +0.00(+3.70%)
Apr 26, 2018 0.0014 0.0014 0.0013 0.0014 25,000 +0.00(+50.00%)
Apr 25, 2018 0.0011 0.0011 0.0009 0.0009 100,000 -0.00(-30.77%)
Apr 24, 2018 0.0013 0.0013 0.0013 0.0013 50,010 +0.00(+8.33%)
Apr 20, 2018 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Apr 19, 2018 0.0010 0.0011 0.0010 0.0011 32,697 -0.00(-11.29%)
Apr 18, 2018 0.0010 0.0013 0.0010 0.0012 12,000 -0.00(-8.82%)
Apr 17, 2018 0.0010 0.0014 0.0010 0.0014 1,200 -0.00(-2.86%)
Apr 16, 2018 0.0011 0.0014 0.0010 0.0014 31,766 +0.00(+0.00%)
Apr 13, 2018 0.0013 0.0014 0.0010 0.0014 747,100 +0.00(+7.69%)
Apr 12, 2018 0.0010 0.0013 0.0010 0.0013 16,100 +0.00(+0.00%)
Apr 11, 2018 0.0012 0.0013 0.0010 0.0013 1,106,176 +0.00(+8.33%)
Apr 10, 2018 0.0012 0.0012 0.0012 0.0012 204,699 +0.00(+0.00%)
Apr 09, 2018 0.0012 0.0012 0.0012 0.0012 15,000 +0.00(+1.69%)
Apr 06, 2018 0.0012 0.0012 0.0010 0.0012 66,000 -0.00(-1.67%)
Apr 05, 2018 0.0012 0.0012 0.0012 0.0012 23,723 +0.00(+0.00%)
Apr 04, 2018 0.0009 0.0012 0.0008 0.0012 707,502 +0.00(+33.33%)
Apr 03, 2018 0.0010 0.0010 0.0009 0.0009 1,800,000 -0.00(-27.42%)
Apr 02, 2018 0.0013 0.0013 0.0010 0.0012 56,698 +0.00(+20.39%)
Mar 29, 2018 0.0010 0.0010 0.0010 0 -0.00(-18.90%)
Mar 26, 2018 0.0013 0.0013 0.0013 0 -0.00(-2.31%)
Mar 22, 2018 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Mar 20, 2018 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
Mar 19, 2018 0.0011 0.0014 0.0011 0.0014 518,687 +0.00(+0.00%)
Mar 15, 2018 0.0014 0.0014 0.0014 0 +0.00(+2.19%)
Mar 14, 2018 0.0011 0.0014 0.0011 0.0014 18,801 +0.00(+0.00%)
Mar 12, 2018 0.0014 0.0014 0.0014 0 -0.00(-8.67%)
Mar 08, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Mar 06, 2018 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
Mar 05, 2018 0.0014 0.0014 0.0013 0.0014 61,000 +0.00(+12.00%)
Mar 02, 2018 0.0011 0.0015 0.0011 0.0013 34,500 -0.00(-16.67%)
Mar 01, 2018 0.0011 0.0015 0.0011 0.0015 35,000 +0.00(+0.00%)
Feb 27, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Feb 23, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Feb 22, 2018 0.0015 0.0015 0.0015 0.0015 10,000 +0.00(+11.11%)
Feb 21, 2018 0.0015 0.0015 0.0012 0.0014 9,456 -0.00(-10.00%)
Feb 20, 2018 0.0015 0.0015 0.0015 0.0015 14,602 -0.00(-6.25%)
Feb 15, 2018 0.0016 0.0016 0.0016 0 +0.00(+24.03%)
Feb 14, 2018 0.0016 0.0017 0.0011 0.0013 1,942,000 -0.00(-19.38%)
Feb 13, 2018 0.0015 0.0016 0.0014 0.0016 3,322,000 +0.00(+18.52%)
Feb 12, 2018 0.0011 0.0014 0.0011 0.0014 10,500 -0.00(-10.00%)
Feb 07, 2018 0.0015 0.0015 0.0015 0 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.