Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caduceus Software Systems Corp (OP: CSOC )

0.0149 UNCHANGED
Streaming Delayed Price Updated: 12:50 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0031 0.0031 0.0025 0.0028 214,350 +0.00(+3.70%)
Apr 29, 2019 0.0027 0.0029 0.0022 0.0027 2,953,403 -0.00(-3.57%)
Apr 26, 2019 0.0027 0.0028 0.0027 0.0028 35,000 +0.00(+3.70%)
Apr 25, 2019 0.0021 0.0029 0.0021 0.0027 447,550 -0.00(-3.57%)
Apr 24, 2019 0.0022 0.0029 0.0021 0.0028 5,500,000 +0.00(+0.00%)
Apr 23, 2019 0.0025 0.0028 0.0020 0.0028 2,020,200 +0.00(+0.00%)
Apr 22, 2019 0.0028 0.0029 0.0025 0.0028 438,000 +0.00(+12.00%)
Apr 18, 2019 0.0028 0.0028 0.0019 0.0025 4,997,400 -0.00(-7.41%)
Apr 17, 2019 0.0026 0.0027 0.0026 0.0027 208,529 +0.00(+3.85%)
Apr 16, 2019 0.0024 0.0026 0.0022 0.0026 615,000 +0.00(+8.33%)
Apr 15, 2019 0.0027 0.0028 0.0021 0.0024 956,008 -0.00(-7.69%)
Apr 12, 2019 0.0028 0.0028 0.0019 0.0026 50,000 -0.00(-3.70%)
Apr 11, 2019 0.0027 0.0027 0.0027 0.0027 73,468 -0.00(-3.57%)
Apr 10, 2019 0.0019 0.0028 0.0019 0.0028 111,200 -0.00(-6.67%)
Apr 09, 2019 0.0024 0.0030 0.0024 0.0030 305,000 +0.00(+30.43%)
Apr 08, 2019 0.0024 0.0024 0.0018 0.0023 1,234,304 +0.00(+4.55%)
Apr 05, 2019 0.0018 0.0022 0.0018 0.0022 140,000 -0.00(-8.33%)
Apr 03, 2019 0.0024 0.0024 0.0024 0 -0.00(-4.00%)
Apr 01, 2019 0.0025 0.0025 0.0025 0 -0.00(-10.71%)
Mar 28, 2019 0.0028 0.0028 0.0028 0 +0.00(+7.69%)
Mar 27, 2019 0.0025 0.0026 0.0021 0.0026 603,000 +0.00(+4.00%)
Mar 26, 2019 0.0023 0.0025 0.0023 0.0025 60,000 -0.00(-3.85%)
Mar 25, 2019 0.0021 0.0026 0.0020 0.0026 600,500 -0.00(-3.70%)
Mar 22, 2019 0.0028 0.0029 0.0022 0.0027 390,000 -0.00(-3.57%)
Mar 21, 2019 0.0027 0.0028 0.0019 0.0028 597,000 +0.00(+3.70%)
Mar 20, 2019 0.0022 0.0027 0.0018 0.0027 1,064,250 +0.00(+22.73%)
Mar 19, 2019 0.0018 0.0024 0.0017 0.0022 482,000 -0.00(-12.00%)
Mar 18, 2019 0.0018 0.0025 0.0018 0.0025 220,610 +0.00(+0.00%)
Mar 15, 2019 0.0025 0.0025 0.0024 0.0025 250,000 +0.00(+4.17%)
Mar 14, 2019 0.0022 0.0025 0.0022 0.0024 1,920,000 +0.00(+9.09%)
Mar 13, 2019 0.0020 0.0028 0.0018 0.0022 2,256,000 -0.00(-4.35%)
Mar 12, 2019 0.0017 0.0023 0.0017 0.0023 91,000 -0.00(-4.17%)
Mar 11, 2019 0.0025 0.0025 0.0017 0.0024 1,428,000 -0.00(-11.11%)
Mar 07, 2019 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Mar 06, 2019 0.0028 0.0028 0.0019 0.0027 68,557 +0.00(+3.85%)
Mar 05, 2019 0.0020 0.0026 0.0017 0.0026 1,716,769 -0.00(-7.14%)
Mar 04, 2019 0.0021 0.0028 0.0021 0.0028 617,581 +0.00(+0.00%)
Mar 01, 2019 0.0021 0.0028 0.0021 0.0028 206,000 -0.00(-3.45%)
Feb 28, 2019 0.0029 0.0029 0.0021 0.0029 112,000 +0.00(+0.00%)
Feb 27, 2019 0.0021 0.0030 0.0021 0.0029 994,000 -0.00(-3.33%)
Feb 26, 2019 0.0032 0.0032 0.0020 0.0030 848,110 -0.00(-3.23%)
Feb 25, 2019 0.0029 0.0031 0.0029 0.0031 162,400 +0.00(+3.33%)
Feb 22, 2019 0.0021 0.0030 0.0021 0.0030 32,500 -0.00(-6.25%)
Feb 21, 2019 0.0032 0.0032 0.0026 0.0032 370,881 +0.00(+3.23%)
Feb 20, 2019 0.0022 0.0031 0.0020 0.0031 330,000 -0.00(-3.13%)
Feb 19, 2019 0.0030 0.0033 0.0020 0.0032 2,147,980 +0.00(+6.67%)
Feb 15, 2019 0.0025 0.0030 0.0025 0.0030 2,643,100 +0.00(+0.00%)
Feb 14, 2019 0.0030 0.0030 0.0029 0.0030 165,000 +0.00(+0.00%)
Feb 13, 2019 0.0030 0.0030 0.0030 0.0030 23,082 -0.00(-9.09%)
Feb 12, 2019 0.0020 0.0033 0.0019 0.0033 1,494,268 +0.00(+22.22%)
Feb 11, 2019 0.0033 0.0033 0.0022 0.0027 656,860 +0.00(+12.50%)
Feb 08, 2019 0.0020 0.0025 0.0020 0.0024 808,500 +0.00(+0.00%)
Feb 07, 2019 0.0027 0.0027 0.0019 0.0024 2,366,762 +0.00(+4.35%)
Feb 06, 2019 0.0030 0.0034 0.0015 0.0023 5,231,247 -0.00(-23.33%)
Feb 05, 2019 0.0027 0.0030 0.0027 0.0030 1,300,000 +0.00(+0.00%)
Feb 04, 2019 0.0039 0.0039 0.0025 0.0030 416,000 -0.00(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.