Indicators

Caduceus Software Systems Corp (OP: CSOC )

0.0149 UNCHANGED

Streaming Delayed Price Updated: 12:50 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0150	0.0150	0.0148	0.0148	21,250	+0.00(+0.00%)
Apr 26, 2024				0.0148	0	+0.00(+0.00%)
Apr 25, 2024	0.0148	0.0148	0.0148	0.0148	13,000	-0.00(-9.20%)
Apr 24, 2024	0.0150	0.0163	0.0150	0.0163	90,250	+0.00(+0.62%)
Apr 23, 2024	0.0158	0.0165	0.0144	0.0162	51,402	+0.00(+8.00%)
Apr 22, 2024	0.0199	0.0199	0.0110	0.0150	143,600	-0.00(-15.25%)
Apr 18, 2024				0.0177	0	+0.01(+47.50%)
Apr 15, 2024				0.0120	0	+0.00(+0.00%)
Apr 12, 2024	0.0121	0.0121	0.0120	0.0120	300,010	-0.00(-0.83%)
Apr 11, 2024	0.0121	0.0121	0.0121	0.0121	100,000	-0.00(-0.82%)
Apr 10, 2024	0.0160	0.0160	0.0122	0.0122	515	-0.00(-23.75%)
Apr 09, 2024	0.0160	0.0160	0.0130	0.0160	17,400	+0.00(+23.08%)
Apr 08, 2024	0.0130	0.0130	0.0130	0.0130	1,051	-0.00(-21.21%)
Apr 04, 2024				0.0165	62	+0.00(+0.00%)
Apr 02, 2024				0.0165	0	-0.00(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.