Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caduceus Software Systems Corp (OP: CSOC )

0.0170 +0.0048 (+39.34%)
Streaming Delayed Price Updated: 2:22 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2017 0.0015 0.0015 0.0015 0 +0.00(+15.38%)
Aug 29, 2017 0.0011 0.0015 0.0011 0.0013 284,943 +0.00(+8.33%)
Aug 24, 2017 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Aug 22, 2017 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
Aug 21, 2017 0.0012 0.0012 0.0012 0.0012 13,045 +0.00(+0.00%)
Aug 18, 2017 0.0012 0.0012 0.0012 0.0012 16,955 +0.00(+0.00%)
Aug 17, 2017 0.0012 0.0012 0.0012 0.0012 2,500 +0.00(+0.00%)
Aug 16, 2017 0.0009 0.0012 0.0009 0.0012 379,951 +0.00(+0.00%)
Aug 15, 2017 0.0011 0.0014 0.0010 0.0012 942,100 +0.00(+33.33%)
Aug 14, 2017 0.0009 0.0009 0.0009 0.0009 150,000 +0.00(+0.00%)
Aug 11, 2017 0.0009 0.0009 0.0009 0.0009 168,000 +0.00(+0.00%)
Aug 10, 2017 0.0009 0.0009 0.0009 0.0009 400,000 -0.00(-4.86%)
Aug 09, 2017 0.0009 0.0009 0.0009 0.0009 200 -0.00(-5.40%)
Aug 07, 2017 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Aug 03, 2017 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Aug 01, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 31, 2017 0.0009 0.0010 0.0009 0.0010 211,400 +0.00(+0.00%)
Jul 28, 2017 0.0010 0.0010 0.0010 0.0010 43,600 -0.00(-10.71%)
Jul 27, 2017 0.0011 0.0011 0.0011 0.0011 110,000 -0.00(-13.85%)
Jul 26, 2017 0.0011 0.0013 0.0011 0.0013 58,000 +0.00(+18.18%)
Jul 25, 2017 0.0012 0.0012 0.0009 0.0011 2,776,193 -0.00(-15.38%)
Jul 19, 2017 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
Jul 18, 2017 0.0014 0.0014 0.0013 0.0014 157,978 -0.00(-12.50%)
Jul 17, 2017 0.0014 0.0016 0.0014 0.0016 925,544 +0.00(+14.29%)
Jul 14, 2017 0.0014 0.0014 0.0013 0.0014 710,900 +0.00(+27.27%)
Jul 13, 2017 0.0011 0.0011 0.0011 0.0011 100,000 +0.00(+0.00%)
Jul 12, 2017 0.0012 0.0012 0.0011 0.0011 11,000 -0.00(-15.38%)
Jul 11, 2017 0.0012 0.0014 0.0012 0.0013 112,800 -0.00(-7.14%)
Jul 07, 2017 0.0014 0.0014 0.0014 0 -0.00(-4.76%)
Jul 06, 2017 0.0011 0.0015 0.0011 0.0015 480,945 +0.00(+5.00%)
Jul 05, 2017 0.0013 0.0014 0.0013 0.0014 100,000 +0.00(+7.69%)
Jul 03, 2017 0.0014 0.0014 0.0010 0.0013 691,000 +0.00(+0.00%)
Jun 30, 2017 0.0013 0.0014 0.0010 0.0013 1,935,700 +0.00(+0.00%)
Jun 29, 2017 0.0010 0.0013 0.0010 0.0013 220,000 +0.00(+8.33%)
Jun 28, 2017 0.0011 0.0013 0.0011 0.0012 127,200 +0.00(+9.09%)
Jun 27, 2017 0.0011 0.0011 0.0011 0.0011 100,500 -0.00(-19.71%)
Jun 26, 2017 0.0012 0.0015 0.0011 0.0014 1,734,000 +0.00(+14.17%)
Jun 23, 2017 0.0012 0.0012 0.0012 0.0012 300,000 -0.00(-25.00%)
Jun 22, 2017 0.0012 0.0016 0.0012 0.0016 40,346 +0.00(+33.33%)
Jun 20, 2017 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Jun 19, 2017 0.0012 0.0016 0.0012 0.0013 1,615,093 +0.00(+0.00%)
Jun 16, 2017 0.0012 0.0013 0.0012 0.0013 2,801,099 +0.00(+8.33%)
Jun 15, 2017 0.0013 0.0013 0.0012 0.0012 575,000 -0.00(-29.41%)
Jun 14, 2017 0.0014 0.0017 0.0012 0.0017 734,800 +0.00(+21.43%)
Jun 13, 2017 0.0014 0.0014 0.0014 0.0014 55,644 +0.00(+0.00%)
Jun 12, 2017 0.0014 0.0014 0.0013 0.0014 530,700 +0.00(+7.69%)
Jun 09, 2017 0.0013 0.0013 0.0013 0.0013 420,857 +0.00(+0.00%)
Jun 08, 2017 0.0013 0.0013 0.0013 0.0013 1,871,000 -0.00(-7.14%)
Jun 07, 2017 0.0016 0.0017 0.0014 0.0014 1,089,400 +0.00(+7.69%)
Jun 06, 2017 0.0016 0.0016 0.0012 0.0013 609,000 -0.00(-18.75%)
Jun 05, 2017 0.0016 0.0016 0.0016 0.0016 20,487 +0.00(+0.00%)
Jun 02, 2017 0.0016 0.0017 0.0016 0.0016 1,475,000 +0.00(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.