Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caduceus Software Systems Corp (OP: CSOC )

0.0170 +0.0048 (+39.34%)
Streaming Delayed Price Updated: 2:22 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2014 0.0007 0.0007 0.0007 0 +0.00(+75.00%)
Sep 23, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 04, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 28, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 20, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 13, 2014 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Aug 08, 2014 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Aug 06, 2014 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Aug 01, 2014 0.0005 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Jul 30, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 24, 2014 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Jul 23, 2014 0.0004 0.0005 0.0004 0.0005 575,001 +0.00(+25.00%)
Jul 21, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 18, 2014 0.0004 0.0004 0.0004 0.0004 175,575 +0.00(+0.00%)
Jul 16, 2014 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Jul 15, 2014 0.0005 0.0005 0.0005 0.0005 928,500 -0.00(-16.67%)
Jul 14, 2014 0.0006 0.0006 0.0006 0.0006 360,270 +0.00(+0.00%)
Jul 10, 2014 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jul 08, 2014 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.